História das diárias XDG /PKR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 104.0625 Rupia paquistanesa
o mínimo em
1 DogeCoin = 0.0132 Rupia paquistanesa
história preço de PKR / XDG
Date | XDG/PKR |
| 44.9655 |
| 44.2698 |
| 56.3759 |
| 56.2044 |
| 50.3974 |
| 39.9073 |
| 49.0456 |
| 49.3698 |
| 24.5481 |
| 24.6084 |
| 22.9196 |
| 21.8659 |
| 22.7191 |
| 22.6849 |
| 22.7006 |
| 22.8066 |
| 25.6157 |
| 26.3439 |
| 25.3097 |
| 26.2177 |
| 24.8477 |
| 22.1820 |
| 22.8768 |
| 21.7364 |
| 21.5188 |
| 19.3947 |
| 18.1236 |
| 16.6700 |
| 16.6007 |
| 17.7234 |
| 17.6357 |
| 18.2052 |
| 18.0146 |
| 19.2520 |
| 19.2374 |
| 18.5823 |
| 21.2240 |
| 20.8314 |
| 22.1656 |
| 21.4385 |
| 19.0268 |
| 18.3472 |
| 19.6767 |
| 18.5302 |
| 17.8732 |
| 17.6590 |
| 18.9991 |
| 20.7919 |
| 20.9054 |
| 20.6216 |
| 20.4002 |
| 22.1305 |
| 21.9837 |
| 25.7411 |
| 20.5541 |
| 20.5722 |
| 20.9777 |
| 23.1701 |
| 21.7854 |
| 25.2112 |
| 22.9370 |
| 20.3383 |
| 19.4431 |
| 17.7302 |
| 16.3720 |
| 17.1127 |
| 16.2765 |
| 19.8499 |
| 22.3196 |
| 21.0290 |
| 16.2374 |
| 18.9008 |
| 25.8933 |
| 27.4659 |
| 13.1173 |
| 13.2413 |
| 13.1459 |
| 13.8257 |
| 14.4101 |
| 13.9606 |
| 14.7521 |
| 13.5825 |
| 14.1008 |
| 14.4900 |
| 16.4604 |
| 15.8086 |
| 16.3408 |
| 14.8174 |
| 14.2280 |
| 13.1876 |
| 13.8905 |
| 15.0768 |
| 12.5980 |
| 11.5577 |
| 16.2993 |
| 17.1914 |
| 17.0321 |
| 16.9751 |
| 20.4488 |
| 24.2446 |
| 29.5291 |
| 21.6536 |
| 20.1359 |
| 20.6437 |
| 22.7625 |
| 23.7595 |
| 25.3118 |
| 29.1558 |
| 25.1684 |
| 23.6644 |
| 29.7153 |
| 25.2854 |
| 29.9024 |
| 33.5479 |
| 29.6285 |
| 27.2317 |
| 30.7178 |
| 38.1253 |
| 37.8673 |
| 44.9508 |
| 47.9701 |
| 46.3370 |
| 46.4803 |
| 43.2768 |
| 38.8127 |
| 41.3525 |
| 34.1827 |
| 35.3608 |
| 40.0450 |
| 51.5360 |
| 46.8770 |
| 52.2878 |
| 52.9916 |
| 41.7804 |
| 33.0645 |
| 34.2597 |
| 28.1066 |
| 32.9708 |
| 36.8779 |
| 40.9164 |
| 33.5675 |
| 50.4709 |
| 55.3760 |
| 50.0970 |
| 54.8807 |
| 76.4937 |
| 68.0671 |
| 64.7523 |
| 41.1750 |
| 60.6521 |
| 10.7952 |
| 8.9719 |
| 8.3108 |
| 8.6767 |
| 8.9816 |
| 7.8326 |
| 8.5128 |
| 9.4941 |
| 12.9206 |
| 5.8337 |
| 1.3691 |
| 1.4666 |
| 1.2131 |
| 1.5431 |
| 0.7452 |
| 0.7685 |
| 0.5200 |
| 0.5335 |
| 0.5601 |
| 0.5470 |
| 0.4542 |
| 0.4272 |
| 0.4034 |
| 0.4295 |
| 0.4204 |
| 0.4378 |
| 0.4298 |
| 0.4475 |
| 0.4369 |
| 0.4646 |
| 0.4612 |
| 0.5348 |
| 0.5733 |
| 0.6080 |
| 0.5902 |
| 0.5706 |
| 0.5262 |
| 0.5442 |
| 0.5345 |
| 0.4168 |
| 0.3920 |
| 0.4127 |
| 0.4106 |
| 0.4212 |
| 0.4204 |
| 0.4100 |
| 0.4100 |
| 0.3903 |
| 0.3917 |
| 0.3813 |
| 0.3293 |
| 0.3233 |
| 0.3292 |
| 0.3005 |
| 0.2806 |
| 0.2556 |
| 0.3356 |
| 0.3662 |
| 0.3958 |
| 0.4118 |
| 0.4648 |
| 0.3765 |
| 0.3716 |
| 0.3692 |
| 0.3613 |
| 0.3779 |
| 0.3172 |
| 0.3216 |
| 0.3333 |
| 0.3438 |
| 0.3452 |
| 0.3587 |
| 0.4005 |
| 0.4194 |
| 0.4033 |
| 0.4139 |
| 0.4124 |
| 0.3974 |
| 0.3744 |
| 0.3778 |
| 0.3971 |
| 0.3801 |
| 0.3861 |
| 0.4039 |
| 0.4203 |
| 0.4392 |
| 0.4647 |
| 0.4996 |
| 0.4563 |
| 0.4806 |
| 0.4922 |
| 0.5628 |
| 0.5169 |
| 0.5222 |
| 0.4998 |
| 0.4648 |
| 0.4883 |
| 0.4726 |
| 0.4487 |
| 0.3919 |
| 0.3610 |
| 0.3507 |
| 0.4009 |
| 0.3942 |
| 0.4355 |
| 0.3483 |
| 0.2851 |
| 0.2925 |
| 0.2746 |
| 0.2772 |
| 0.2834 |
| 0.2962 |
| 0.2665 |
| 0.2639 |
| 0.2715 |
| 0.2933 |
| 0.3073 |
| 0.3208 |
| 0.3318 |
| 0.3556 |
| 0.3168 |
| 0.2875 |
| 0.3300 |
| 0.2866 |
| 0.3290 |
| 0.4078 |
| 0.4851 |
| 0.5119 |
| 0.5807 |
| 0.6862 |
| 0.6893 |
| 0.7280 |
| 0.7017 |
| 0.7729 |
| 0.8176 |
| 0.6354 |
| 0.3022 |
| 0.3002 |
| 0.2862 |
| 0.3458 |
| 0.3969 |
| 0.4421 |
| 0.3338 |
| 0.3211 |
| 0.3287 |
| 0.3003 |
| 0.3642 |
| 0.3671 |
| 0.4135 |
| 0.3798 |
| 0.4763 |
| 0.5208 |
| 0.5707 |
| 0.6390 |
| 0.6390 |
| 0.5288 |
| 0.3176 |
| 0.3199 |
| 0.3723 |
| 0.3797 |
| 0.4359 |
| 0.7118 |
| 0.7573 |
| 0.6012 |
| 0.3854 |
| 0.7874 |
| 0.7322 |
| 1.1779 |
| 1.7112 |
| 0.9277 |
| 1.0769 |
| 0.7084 |
| 0.3019 |
| 0.2479 |
| 0.2075 |
| 0.1471 |
| 0.1239 |
| 0.1068 |
| 0.1219 |
| 0.1059 |
| 0.1143 |
| 0.0801 |
| 0.0964 |
| 0.1538 |
| 0.1833 |
| 0.1912 |
| 0.1762 |
| 0.1826 |
| 0.2053 |
| 0.1825 |
| 0.2085 |
| 0.1542 |
| 0.2266 |
| 0.2745 |
| 0.2820 |
| 0.3450 |
| 0.3398 |
| 0.4062 |
| 0.2865 |
| 0.3656 |
| 0.1198 |
| 0.1546 |
| 0.0714 |
| 0.0541 |
| 0.0481 |
| 0.0408 |
| 0.0471 |
| 0.0256 |
| 0.0240 |
| 0.0259 |
| 0.0216 |
| 0.0213 |
| 0.0217 |
| 0.0217 |
| 0.0221 |
| 0.0216 |
| 0.0219 |
| 0.0213 |
| 0.0241 |
| 0.0231 |
| 0.0244 |
| 0.0228 |
| 0.0234 |
| 0.0226 |
| 0.0230 |
| 0.0232 |
| 0.0232 |
| 0.0251 |
| 0.0233 |
| 0.0231 |
| 0.0235 |
| 0.0239 |
| 0.0247 |
| 0.0240 |
| 0.0247 |
| 0.0236 |
| 0.0248 |
| 0.0236 |
| 0.0240 |
| 0.0253 |
| 0.0248 |
| 0.0237 |
| 0.0256 |
| 0.0267 |
| 0.0281 |
| 0.0300 |
| 0.0339 |
| 0.0282 |
| 0.0249 |
| 0.0248 |
| 0.0236 |
| 0.0242 |
| 0.0232 |
| 0.0237 |
| 0.0238 |
| 0.0235 |
| 0.0214 |
| 0.0231 |
| 0.0227 |
| 0.0220 |
| 0.0250 |
| 0.0231 |
| 0.0265 |
| 0.0301 |
| 0.0315 |
| 0.0297 |
| 0.0290 |
| 0.0203 |
| 0.0158 |
| 0.0175 |
| 0.0152 |
| 0.0152 |
| 0.0151 |
| 0.0149 |
| 0.0134 |
| 0.0138 |
| 0.0135 |
| 0.0132 |