Sejarah kurs harian XDG /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 5 583 435.4242 Lira Turki
minimum pada
1 DogeCoin = 357.7988 Lira Turki
Date | XDG/TRL |
---|---|
3 411 525.8841 | |
3 263 307.2011 | |
3 406 968.1332 | |
3 052 077.7916 | |
3 500 618.1518 | |
3 465 559.6187 | |
4 362 481.8815 | |
4 396 331.4920 | |
3 903 184.3897 | |
3 077 443.7556 | |
3 755 253.3079 | |
3 796 392.4489 | |
1 891 396.4814 | |
1 915 599.6304 | |
1 767 910.1637 | |
1 701 253.7988 | |
1 762 752.4794 | |
1 741 943.9018 | |
1 733 109.1092 | |
1 733 439.9929 | |
1 952 171.3810 | |
2 007 159.6596 | |
1 932 971.6297 | |
1 984 696.5021 | |
1 899 964.1185 | |
1 671 585.9533 | |
1 713 677.0563 | |
1 656 843.8821 | |
1 634 289.4944 | |
1 510 579.8476 | |
1 406 087.6881 | |
1 310 876.8086 | |
1 282 710.6583 | |
1 352 476.6479 | |
1 323 355.9363 | |
1 338 245.6059 | |
1 298 513.6529 | |
1 355 001.8036 | |
1 362 893.4058 | |
1 344 913.9640 | |
1 591 504.2900 | |
1 565 124.2130 | |
1 648 879.9201 | |
1 587 680.5981 | |
1 453 604.3886 | |
1 405 714.4916 | |
1 469 725.1173 | |
1 386 196.6301 | |
1 330 612.7331 | |
1 316 523.1582 | |
1 325 890.7776 | |
1 457 501.1232 | |
1 444 457.1853 | |
1 420 624.8835 | |
1 406 220.3741 | |
1 521 225.0215 | |
1 520 571.0744 | |
1 776 544.3331 | |
1 379 953.9186 | |
1 409 494.6337 | |
1 523 533.9536 | |
1 660 870.1418 | |
1 530 528.9247 | |
1 732 040.9906 | |
1 631 622.5297 | |
1 655 747.9269 | |
1 593 809.5649 | |
1 454 819.4954 | |
1 348 404.5071 | |
1 410 266.4410 | |
1 346 045.1111 | |
1 648 843.8338 | |
1 869 159.0556 | |
1 764 236.4791 | |
1 347 894.2906 | |
1 586 467.9051 | |
2 160 245.2421 | |
2 322 870.5876 | |
1 106 983.7451 | |
1 109 087.5633 | |
1 125 221.0584 | |
1 115 226.4896 | |
1 122 103.1222 | |
1 066 145.0634 | |
1 167 791.0800 | |
1 131 433.0121 | |
1 150 547.0404 | |
1 221 995.2793 | |
1 388 465.4182 | |
1 264 417.1609 | |
1 219 674.5562 | |
1 147 928.8075 | |
1 148 566.0402 | |
1 107 812.6776 | |
1 138 431.0025 | |
1 203 696.1945 | |
1 034 769.8809 | |
980 653.9613 | |
1 354 450.3576 | |
1 410 492.2405 | |
1 348 617.2224 | |
1 359 169.0039 | |
1 639 175.8837 | |
1 946 197.4211 | |
2 346 702.6296 | |
1 770 895.6064 | |
1 664 095.0677 | |
1 670 633.4588 | |
1 776 036.0725 | |
1 846 769.0446 | |
1 962 535.7510 | |
2 270 362.8891 | |
1 898 334.8807 | |
1 808 011.1806 | |
2 277 834.0111 | |
1 972 225.0631 | |
2 229 169.8203 | |
2 192 840.9918 | |
2 408 493.5559 | |
2 115 286.6311 | |
2 405 372.9519 | |
2 781 432.2307 | |
2 482 008.4390 | |
2 600 963.1690 | |
2 722 538.4081 | |
2 566 443.1154 | |
2 552 469.9361 | |
2 347 925.0190 | |
2 043 158.1221 | |
2 144 661.8302 | |
1 777 887.2623 | |
1 813 726.2788 | |
2 000 985.5155 | |
2 540 089.4629 | |
2 355 278.1851 | |
2 671 874.0265 | |
2 721 120.1133 | |
2 196 582.1222 | |
1 691 535.1262 | |
1 804 913.6158 | |
1 499 136.0730 | |
1 781 969.5912 | |
2 024 170.0755 | |
2 246 301.2449 | |
1 863 629.9421 | |
2 737 650.3055 | |
3 069 434.2341 | |
2 747 732.6703 | |
2 988 204.9155 | |
4 159 055.9557 | |
3 708 175.9061 | |
3 481 265.4865 | |
2 212 768.1710 | |
3 199 608.3019 | |
576 183.4038 | |
474 031.6866 | |
443 226.0846 | |
432 599.1601 | |
442 869.5401 | |
361 752.9307 | |
374 365.4934 | |
413 810.7819 | |
570 465.5294 | |
261 986.8932 | |
63 025.4458 | |
68 507.8688 | |
56 371.8883 | |
71 794.6701 | |
34 319.4601 | |
36 390.6720 | |
25 454.6741 | |
26 001.7592 | |
27 528.2850 | |
26 903.4146 | |
22 062.3571 | |
21 832.5046 | |
21 284.4277 | |
21 577.6903 | |
20 420.7421 | |
21 032.4601 | |
20 227.7070 | |
20 994.1570 | |
20 101.9669 | |
20 953.2404 | |
20 743.2351 | |
23 770.2961 | |
25 201.2664 | |
26 673.3224 | |
25 748.5847 | |
23 661.2289 | |
21 644.9374 | |
22 245.4740 | |
21 909.0278 | |
17 138.6490 | |
16 032.9962 | |
16 837.3014 | |
16 893.2261 | |
17 461.7795 | |
17 541.5136 | |
17 308.5203 | |
17 449.7904 | |
17 287.0861 | |
17 467.3140 | |
16 592.0568 | |
13 937.4226 | |
13 106.2565 | |
13 370.2884 | |
11 925.0665 | |
11 679.4081 | |
10 358.6677 | |
13 196.5401 | |
14 661.8461 | |
15 662.8965 | |
16 135.2838 | |
18 125.5373 | |
14 590.4012 | |
14 301.1903 | |
14 131.2597 | |
13 668.7957 | |
14 549.6860 | |
12 163.5401 | |
12 326.3543 | |
12 582.8079 | |
12 902.0562 | |
12 709.0320 | |
13 206.0925 | |
14 716.8393 | |
15 551.6582 | |
14 910.6554 | |
15 203.3143 | |
15 520.0520 | |
15 044.1168 | |
13 995.7928 | |
13 558.8190 | |
14 482.8206 | |
14 016.4213 | |
14 172.4981 | |
15 059.7148 | |
15 417.8153 | |
15 727.4864 | |
16 085.1807 | |
17 335.6353 | |
15 849.9130 | |
17 054.3020 | |
17 637.3550 | |
20 397.9527 | |
18 081.9618 | |
19 249.9643 | |
18 723.4816 | |
17 798.8297 | |
19 317.9749 | |
18 973.3443 | |
18 299.6191 | |
16 770.3135 | |
15 493.6925 | |
14 685.7853 | |
16 450.9978 | |
16 150.5870 | |
17 482.5150 | |
13 591.7072 | |
11 289.4089 | |
11 413.2451 | |
10 697.8830 | |
10 679.1875 | |
10 763.2349 | |
11 193.2244 | |
10 101.1218 | |
9 882.7026 | |
10 377.3910 | |
11 187.8997 | |
11 934.6696 | |
12 384.7532 | |
12 512.3198 | |
13 484.3757 | |
12 189.4639 | |
11 089.0716 | |
12 448.8293 | |
11 225.7663 | |
13 018.4816 | |
16 654.1867 | |
19 230.7374 | |
21 396.4804 | |
24 813.2582 | |
30 066.6903 | |
34 221.8988 | |
35 157.3386 | |
35 151.1923 | |
39 516.9740 | |
42 681.8036 | |
34 204.0475 | |
14 942.1507 | |
14 767.1125 | |
16 038.0768 | |
14 863.2902 | |
15 906.4556 | |
16 248.0207 | |
13 303.2384 | |
12 537.8339 | |
12 459.3511 | |
11 565.8294 | |
14 267.9227 | |
14 337.7191 | |
16 430.6608 | |
15 096.0182 | |
18 787.7465 | |
19 748.8114 | |
20 981.3107 | |
22 406.7950 | |
22 727.4289 | |
18 684.2911 | |
11 188.7807 | |
11 003.7706 | |
12 737.7807 | |
13 488.8623 | |
15 094.7733 | |
24 375.4836 | |
25 839.4060 | |
20 561.7933 | |
13 243.4688 | |
26 951.5591 | |
24 942.9032 | |
40 029.3247 | |
57 782.8948 | |
31 737.7740 | |
37 041.7737 | |
24 705.3164 | |
10 757.6205 | |
9 093.1831 | |
7 695.8623 | |
5 389.4800 | |
4 540.2903 | |
3 717.2595 | |
4 213.2888 | |
3 607.7553 | |
3 873.5703 | |
2 667.7177 | |
3 141.8315 | |
4 983.2635 | |
6 038.1710 | |
6 290.7065 | |
5 881.8310 | |
6 136.3372 | |
6 890.8832 | |
6 166.3974 | |
6 961.7484 | |
5 214.4376 | |
7 793.9962 | |
9 222.1801 | |
9 425.2365 | |
11 584.9449 | |
11 552.2520 | |
13 687.2971 | |
9 825.0932 | |
12 461.8424 | |
4 059.2965 | |
5 202.2487 | |
2 441.8445 | |
1 872.0283 | |
1 701.4479 | |
1 453.0045 | |
1 632.6666 | |
887.3807 | |
837.6511 | |
927.3889 | |
764.7515 | |
735.2772 | |
752.5534 | |
778.4031 | |
792.1639 | |
801.1678 | |
780.2765 | |
762.0502 | |
839.6882 | |
783.4021 | |
818.2356 | |
764.5261 | |
773.7434 | |
755.0697 | |
747.9694 | |
737.3560 | |
686.0729 | |
734.4139 | |
682.1773 | |
677.7292 | |
686.2537 | |
697.0823 | |
715.5578 | |
689.9117 | |
713.3632 | |
681.7766 | |
719.9805 | |
681.4020 | |
688.9983 | |
732.2351 | |
722.2002 | |
678.1367 | |
751.0974 | |
761.1474 | |
777.4596 | |
831.4754 | |
940.0391 | |
788.7301 | |
691.3114 | |
699.7851 | |
669.6604 | |
684.3947 | |
651.0839 | |
633.0576 | |
645.9875 | |
641.8500 | |
577.5678 | |
623.3494 | |
625.1657 | |
599.1527 | |
683.4296 | |
641.3800 | |
746.1546 | |
852.6759 | |
880.5230 | |
827.5594 | |
820.5456 | |
580.9266 | |
459.3772 | |
497.0145 | |
424.1417 | |
423.6875 | |
418.5853 | |
424.6905 | |
367.8142 | |
380.2696 | |
362.8685 | |
357.7988 |