Histórico DogeCoin / Lira turca antiga
História das diárias XDG /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 5 583 435.4242 Lira turca antiga
o mínimo em
1 DogeCoin = 357.7988 Lira turca antiga
| Date | XDG/TRL |
|---|---|
| 3 567 770.4890 | |
| 3 567 906.0223 | |
| 3 567 954.2076 | |
| 3 568 407.1695 | |
| 3 568 027.6845 | |
| 3 567 584.1105 | |
| 3 568 038.8266 | |
| 3 568 132.9590 | |
| 3 568 288.2278 | |
| 3 567 755.8176 | |
| 3 567 675.1395 | |
| 3 567 784.8380 | |
| 3 567 508.9694 | |
| 3 567 828.0554 | |
| 3 567 747.0527 | |
| 3 568 573.1156 | |
| 3 568 032.2737 | |
| 3 568 256.7346 | |
| 3 567 977.2424 | |
| 3 567 909.6844 | |
| 3 567 959.5668 | |
| 3 568 041.1320 | |
| 3 567 507.4044 | |
| 3 567 902.0920 | |
| 3 568 021.0417 | |
| 3 567 888.7245 | |
| 3 567 919.8803 | |
| 3 568 081.3543 | |
| 3 568 126.4566 | |
| 3 568 267.5234 | |
| 3 568 436.3736 | |
| 3 567 733.5191 | |
| 3 567 927.0839 | |
| 3 568 473.2778 | |
| 3 568 486.5879 | |
| 3 567 966.9966 | |
| 3 568 382.2731 | |
| 3 568 049.8359 | |
| 3 568 070.0316 | |
| 3 567 742.8607 | |
| 3 567 817.8678 | |
| 3 568 424.1131 | |
| 3 568 257.8318 | |
| 3 568 016.1401 | |
| 3 568 254.0053 | |
| 3 568 066.0686 | |
| 3 568 024.5874 | |
| 3 568 337.2215 | |
| 3 568 396.0641 | |
| 3 567 732.9559 | |
| 3 568 485.3087 | |
| 3 568 052.3609 | |
| 3 568 124.2088 | |
| 3 568 016.3353 | |
| 3 567 486.5316 | |
| 3 567 725.1489 | |
| 3 567 742.3458 | |
| 3 567 875.2257 | |
| 3 568 428.5023 | |
| 3 568 429.1534 | |
| 3 567 752.3579 | |
| 3 567 708.5678 | |
| 3 567 704.3641 | |
| 3 568 459.0918 | |
| 3 568 484.3248 | |
| 3 567 599.5223 | |
| 3 568 439.9816 | |
| 3 567 629.5486 | |
| 3 568 397.9382 | |
| 3 568 072.1654 | |
| 3 567 902.7430 | |
| 3 567 596.2376 | |
| 3 568 137.2618 | |
| 3 567 913.1314 | |
| 3 568 623.3464 | |
| 3 568 049.3528 | |
| 3 568 108.6710 | |
| 3 568 156.8269 | |
| 3 568 251.2199 | |
| 3 567 878.0829 | |
| 3 567 607.7430 | |
| 3 568 026.4806 | |
| 3 568 042.3761 | |
| 3 568 409.7254 | |
| 3 567 585.6541 | |
| 3 567 542.9864 | |
| 3 568 312.3671 | |
| 3 567 892.7563 | |
| 3 568 583.2347 | |
| 3 567 938.4551 | |
| 3 568 186.0399 | |
| 3 568 201.9330 | |
| 3 568 002.2983 | |
| 3 568 069.8953 | |
| 3 568 462.5954 | |
| 3 567 914.2146 | |
| 3 568 286.6173 | |
| 3 567 750.5497 | |
| 3 567 693.8362 | |
| 3 568 337.8919 | |
| 3 568 170.9219 | |
| 3 567 804.1819 | |
| 3 568 043.6924 | |
| 3 568 140.6862 | |
| 3 567 431.8333 | |
| 3 568 451.8227 | |
| 3 567 936.0380 | |
| 3 567 888.0773 | |
| 3 567 708.0951 | |
| 3 568 425.7555 | |
| 3 568 215.7092 | |
| 3 567 626.6594 | |
| 3 568 684.8000 | |
| 3 411 525.8841 | |
| 3 263 307.2011 | |
| 3 406 968.1332 | |
| 3 052 077.7916 | |
| 3 500 618.1518 | |
| 3 465 559.6187 | |
| 4 362 481.8815 | |
| 4 396 331.4920 | |
| 3 903 184.3897 | |
| 3 077 443.7556 | |
| 3 755 253.3079 | |
| 3 796 392.4489 | |
| 1 891 396.4814 | |
| 1 915 599.6304 | |
| 1 767 910.1637 | |
| 1 701 253.7988 | |
| 1 762 752.4794 | |
| 1 741 943.9018 | |
| 1 733 109.1092 | |
| 1 733 439.9929 | |
| 1 952 171.3810 | |
| 2 007 159.6596 | |
| 1 932 971.6297 | |
| 1 984 696.5021 | |
| 1 899 964.1185 | |
| 1 671 585.9533 | |
| 1 713 677.0563 | |
| 1 656 843.8821 | |
| 1 634 289.4944 | |
| 1 510 579.8476 | |
| 1 406 087.6881 | |
| 1 310 876.8086 | |
| 1 282 710.6583 | |
| 1 352 476.6479 | |
| 1 323 355.9363 | |
| 1 338 245.6059 | |
| 1 298 513.6529 | |
| 1 355 001.8036 | |
| 1 362 893.4058 | |
| 1 344 913.9640 | |
| 1 591 504.2900 | |
| 1 565 124.2130 | |
| 1 648 879.9201 | |
| 1 587 680.5981 | |
| 1 453 604.3886 | |
| 1 405 714.4916 | |
| 1 469 725.1173 | |
| 1 386 196.6301 | |
| 1 330 612.7331 | |
| 1 316 523.1582 | |
| 1 325 890.7776 | |
| 1 457 501.1232 | |
| 1 444 457.1853 | |
| 1 420 624.8835 | |
| 1 406 220.3741 | |
| 1 521 225.0215 | |
| 1 520 571.0744 | |
| 1 776 544.3331 | |
| 1 379 953.9186 | |
| 1 409 494.6337 | |
| 1 523 533.9536 | |
| 1 660 870.1418 | |
| 1 530 528.9247 | |
| 1 732 040.9906 | |
| 1 631 622.5297 | |
| 1 655 747.9269 | |
| 1 593 809.5649 | |
| 1 454 819.4954 | |
| 1 348 404.5071 | |
| 1 410 266.4410 | |
| 1 346 045.1111 | |
| 1 648 843.8338 | |
| 1 869 159.0556 | |
| 1 764 236.4791 | |
| 1 347 894.2906 | |
| 1 586 467.9051 | |
| 2 160 245.2421 | |
| 2 322 870.5876 | |
| 1 106 983.7451 | |
| 1 109 087.5633 | |
| 1 125 221.0584 | |
| 1 115 226.4896 | |
| 1 122 103.1222 | |
| 1 066 145.0634 | |
| 1 167 791.0800 | |
| 1 131 433.0121 | |
| 1 150 547.0404 | |
| 1 221 995.2793 | |
| 1 388 465.4182 | |
| 1 264 417.1609 | |
| 1 219 674.5562 | |
| 1 147 928.8075 | |
| 1 148 566.0402 | |
| 1 107 812.6776 | |
| 1 138 431.0025 | |
| 1 203 696.1945 | |
| 1 034 769.8809 | |
| 980 653.9613 | |
| 1 354 450.3576 | |
| 1 410 492.2405 | |
| 1 348 617.2224 | |
| 1 359 169.0039 | |
| 1 639 175.8837 | |
| 1 946 197.4211 | |
| 2 346 702.6296 | |
| 1 770 895.6064 | |
| 1 664 095.0677 | |
| 1 670 633.4588 | |
| 1 776 036.0725 | |
| 1 846 769.0446 | |
| 1 962 535.7510 | |
| 2 270 362.8891 | |
| 1 898 334.8807 | |
| 1 808 011.1806 | |
| 2 277 834.0111 | |
| 1 972 225.0631 | |
| 2 229 169.8203 | |
| 2 192 840.9918 | |
| 2 408 493.5559 | |
| 2 115 286.6311 | |
| 2 405 372.9519 | |
| 2 781 432.2307 | |
| 2 482 008.4390 | |
| 2 600 963.1690 | |
| 2 722 538.4081 | |
| 2 566 443.1154 | |
| 2 552 469.9361 | |
| 2 347 925.0190 | |
| 2 043 158.1221 | |
| 2 144 661.8302 | |
| 1 777 887.2623 | |
| 1 813 726.2788 | |
| 2 000 985.5155 | |
| 2 540 089.4629 | |
| 2 355 278.1851 | |
| 2 671 874.0265 | |
| 2 721 120.1133 | |
| 2 196 582.1222 | |
| 1 691 535.1262 | |
| 1 804 913.6158 | |
| 1 499 136.0730 | |
| 1 781 969.5912 | |
| 2 024 170.0755 | |
| 2 246 301.2449 | |
| 1 863 629.9421 | |
| 2 737 650.3055 | |
| 3 069 434.2341 | |
| 2 747 732.6703 | |
| 2 988 204.9155 | |
| 4 159 055.9557 | |
| 3 708 175.9061 | |
| 3 481 265.4865 | |
| 2 212 768.1710 | |
| 3 199 608.3019 | |
| 576 183.4038 | |
| 474 031.6866 | |
| 443 226.0846 | |
| 432 599.1601 | |
| 442 869.5401 | |
| 361 752.9307 | |
| 374 365.4934 | |
| 413 810.7819 | |
| 570 465.5294 | |
| 261 986.8932 | |
| 63 025.4458 | |
| 68 507.8688 | |
| 56 371.8883 | |
| 71 794.6701 | |
| 34 319.4601 | |
| 36 390.6720 | |
| 25 454.6741 | |
| 26 001.7592 | |
| 27 528.2850 | |
| 26 903.4146 | |
| 22 062.3571 | |
| 21 832.5046 | |
| 21 284.4277 | |
| 21 577.6903 | |
| 20 420.7421 | |
| 21 032.4601 | |
| 20 227.7070 | |
| 20 994.1570 | |
| 20 101.9669 | |
| 20 953.2404 | |
| 20 743.2351 | |
| 23 770.2961 | |
| 25 201.2664 | |
| 26 673.3224 | |
| 25 748.5847 | |
| 23 661.2289 | |
| 21 644.9374 | |
| 22 245.4740 | |
| 21 909.0278 | |
| 17 138.6490 | |
| 16 032.9962 | |
| 16 837.3014 | |
| 16 893.2261 | |
| 17 461.7795 | |
| 17 541.5136 | |
| 17 308.5203 | |
| 17 449.7904 | |
| 17 287.0861 | |
| 17 467.3140 | |
| 16 592.0568 | |
| 13 937.4226 | |
| 13 106.2565 | |
| 13 370.2884 | |
| 11 925.0665 | |
| 11 679.4081 | |
| 10 358.6677 | |
| 13 196.5401 | |
| 14 661.8461 | |
| 15 662.8965 | |
| 16 135.2838 | |
| 18 125.5373 | |
| 14 590.4012 | |
| 14 301.1903 | |
| 14 131.2597 | |
| 13 668.7957 | |
| 14 549.6860 | |
| 12 163.5401 | |
| 12 326.3543 | |
| 12 582.8079 | |
| 12 902.0562 | |
| 12 709.0320 | |
| 13 206.0925 | |
| 14 716.8393 | |
| 15 551.6582 | |
| 14 910.6554 | |
| 15 203.3143 | |
| 15 520.0520 | |
| 15 044.1168 | |
| 13 995.7928 | |
| 13 558.8190 | |
| 14 482.8206 | |
| 14 016.4213 | |
| 14 172.4981 | |
| 15 059.7148 | |
| 15 417.8153 | |
| 15 727.4864 | |
| 16 085.1807 | |
| 17 335.6353 | |
| 15 849.9130 | |
| 17 054.3020 | |
| 17 637.3550 | |
| 20 397.9527 | |
| 18 081.9618 | |
| 19 249.9643 | |
| 18 723.4816 | |
| 17 798.8297 | |
| 19 317.9749 | |
| 18 973.3443 | |
| 18 299.6191 | |
| 16 770.3135 | |
| 15 493.6925 | |
| 14 685.7853 | |
| 16 450.9978 | |
| 16 150.5870 | |
| 17 482.5150 | |
| 13 591.7072 | |
| 11 289.4089 | |
| 11 413.2451 | |
| 10 697.8830 | |
| 10 679.1875 | |
| 10 763.2349 | |
| 11 193.2244 | |
| 10 101.1218 | |
| 9 882.7026 | |
| 10 377.3910 | |
| 11 187.8997 | |
| 11 934.6696 | |
| 12 384.7532 | |
| 12 512.3198 | |
| 13 484.3757 | |
| 12 189.4639 | |
| 11 089.0716 | |
| 12 448.8293 | |
| 11 225.7663 | |
| 13 018.4816 | |
| 16 654.1867 | |
| 19 230.7374 | |
| 21 396.4804 | |
| 24 813.2582 | |
| 30 066.6903 | |
| 34 221.8988 | |
| 35 157.3386 | |
| 35 151.1923 | |
| 39 516.9740 | |
| 42 681.8036 | |
| 34 204.0475 | |
| 14 942.1507 | |
| 14 767.1125 | |
| 16 038.0768 | |
| 14 863.2902 | |
| 15 906.4556 | |
| 16 248.0207 | |
| 13 303.2384 | |
| 12 537.8339 | |
| 12 459.3511 | |
| 11 565.8294 | |
| 14 267.9227 | |
| 14 337.7191 | |
| 16 430.6608 | |
| 15 096.0182 | |
| 18 787.7465 | |
| 19 748.8114 | |
| 20 981.3107 | |
| 22 406.7950 | |
| 22 727.4289 | |
| 18 684.2911 | |
| 11 188.7807 | |
| 11 003.7706 | |
| 12 737.7807 | |
| 13 488.8623 | |
| 15 094.7733 | |
| 24 375.4836 | |
| 25 839.4060 | |
| 20 561.7933 | |
| 13 243.4688 | |
| 26 951.5591 | |
| 24 942.9032 | |
| 40 029.3247 | |
| 57 782.8948 | |
| 31 737.7740 | |
| 37 041.7737 | |
| 24 705.3164 | |
| 10 757.6205 | |
| 9 093.1831 | |
| 7 695.8623 | |
| 5 389.4800 | |
| 4 540.2903 | |
| 3 717.2595 | |
| 4 213.2888 | |
| 3 607.7553 | |
| 3 873.5703 | |
| 2 667.7177 | |
| 3 141.8315 | |
| 4 983.2635 | |
| 6 038.1710 | |
| 6 290.7065 | |
| 5 881.8310 | |
| 6 136.3372 | |
| 6 890.8832 | |
| 6 166.3974 | |
| 6 961.7484 | |
| 5 214.4376 | |
| 7 793.9962 | |
| 9 222.1801 | |
| 9 425.2365 | |
| 11 584.9449 | |
| 11 552.2520 | |
| 13 687.2971 | |
| 9 825.0932 | |
| 12 461.8424 | |
| 4 059.2965 | |
| 5 202.2487 | |
| 2 441.8445 | |
| 1 872.0283 | |
| 1 701.4479 | |
| 1 453.0045 | |
| 1 632.6666 | |
| 887.3807 | |
| 837.6511 | |
| 927.3889 | |
| 764.7515 | |
| 735.2772 | |
| 752.5534 | |
| 778.4031 | |
| 792.1639 | |
| 801.1678 | |
| 780.2765 | |
| 762.0502 | |
| 839.6882 | |
| 783.4021 | |
| 818.2356 | |
| 764.5261 | |
| 773.7434 | |
| 755.0697 | |
| 747.9694 | |
| 737.3560 | |
| 686.0729 | |
| 734.4139 | |
| 682.1773 | |
| 677.7292 | |
| 686.2537 | |
| 697.0823 | |
| 715.5578 | |
| 689.9117 | |
| 713.3632 | |
| 681.7766 | |
| 719.9805 | |
| 681.4020 | |
| 688.9983 | |
| 732.2351 | |
| 722.2002 | |
| 678.1367 | |
| 751.0974 | |
| 761.1474 | |
| 777.4596 | |
| 831.4754 | |
| 940.0391 | |
| 788.7301 | |
| 691.3114 | |
| 699.7851 | |
| 669.6604 | |
| 684.3947 | |
| 651.0839 | |
| 633.0576 | |
| 645.9875 | |
| 641.8500 | |
| 577.5678 | |
| 623.3494 | |
| 625.1657 | |
| 599.1527 | |
| 683.4296 | |
| 641.3800 | |
| 746.1546 | |
| 852.6759 | |
| 880.5230 | |
| 827.5594 | |
| 820.5456 | |
| 580.9266 | |
| 459.3772 | |
| 497.0145 | |
| 424.1417 | |
| 423.6875 | |
| 418.5853 | |
| 424.6905 | |
| 367.8142 | |
| 380.2696 | |
| 362.8685 | |
| 357.7988 |