Sejarah kurs harian XDG /TVD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 0.87233 Dolar Tuvalu
minimum pada
1 DogeCoin = 0.00017 Dolar Tuvalu
Date | XDG/TVD |
---|---|
0.09325 | |
0.09385 | |
0.08736 | |
0.09308 | |
0.09086 | |
0.09210 | |
0.09792 | |
0.11003 | |
0.10098 | |
0.09685 | |
0.09276 | |
0.09650 | |
0.09415 | |
0.09894 | |
0.10501 | |
0.08577 | |
0.08151 | |
0.11316 | |
0.12035 | |
0.11900 | |
0.12645 | |
0.15487 | |
0.18527 | |
0.22137 | |
0.16132 | |
0.15551 | |
0.15752 | |
0.17737 | |
0.18763 | |
0.20287 | |
0.23492 | |
0.20065 | |
0.18790 | |
0.23397 | |
0.19915 | |
0.23518 | |
0.26488 | |
0.23383 | |
0.21406 | |
0.24747 | |
0.30213 | |
0.29870 | |
0.35130 | |
0.37963 | |
0.35826 | |
0.35575 | |
0.34040 | |
0.30926 | |
0.33238 | |
0.27783 | |
0.28960 | |
0.32276 | |
0.41436 | |
0.38547 | |
0.44184 | |
0.43911 | |
0.34661 | |
0.27499 | |
0.28681 | |
0.23816 | |
0.27666 | |
0.30996 | |
0.34226 | |
0.28295 | |
0.41934 | |
0.45921 | |
0.41903 | |
0.46161 | |
0.64666 | |
0.56828 | |
0.54576 | |
0.34348 | |
0.50907 | |
0.09276 | |
0.07713 | |
0.07063 | |
0.07193 | |
0.07472 | |
0.06406 | |
0.06771 | |
0.07661 | |
0.10519 | |
0.04775 | |
0.01103 | |
0.01188 | |
0.00981 | |
0.01253 | |
0.00611 | |
0.00634 | |
0.00429 | |
0.00450 | |
0.00478 | |
0.00466 | |
0.00393 | |
0.00369 | |
0.00358 | |
0.00375 | |
0.00364 | |
0.00370 | |
0.00363 | |
0.00381 | |
0.00363 | |
0.00385 | |
0.00382 | |
0.00439 | |
0.00474 | |
0.00503 | |
0.00491 | |
0.00480 | |
0.00441 | |
0.00464 | |
0.00458 | |
0.00359 | |
0.00340 | |
0.00358 | |
0.00362 | |
0.00368 | |
0.00382 | |
0.00389 | |
0.00392 | |
0.00377 | |
0.00386 | |
0.00368 | |
0.00317 | |
0.00310 | |
0.00325 | |
0.00296 | |
0.00307 | |
0.00262 | |
0.00325 | |
0.00362 | |
0.00388 | |
0.00397 | |
0.00451 | |
0.00364 | |
0.00356 | |
0.00347 | |
0.00338 | |
0.00351 | |
0.00292 | |
0.00300 | |
0.00312 | |
0.00325 | |
0.00326 | |
0.00339 | |
0.00377 | |
0.00393 | |
0.00376 | |
0.00389 | |
0.00385 | |
0.00375 | |
0.00356 | |
0.00356 | |
0.00374 | |
0.00356 | |
0.00359 | |
0.00384 | |
0.00391 | |
0.00410 | |
0.00429 | |
0.00459 | |
0.00409 | |
0.00426 | |
0.00439 | |
0.00509 | |
0.00458 | |
0.00477 | |
0.00464 | |
0.00443 | |
0.00475 | |
0.00452 | |
0.00439 | |
0.00398 | |
0.00365 | |
0.00351 | |
0.00395 | |
0.00388 | |
0.00432 | |
0.00348 | |
0.00286 | |
0.00294 | |
0.00279 | |
0.00280 | |
0.00283 | |
0.00297 | |
0.00271 | |
0.00262 | |
0.00272 | |
0.00293 | |
0.00305 | |
0.00322 | |
0.00335 | |
0.00362 | |
0.00316 | |
0.00289 | |
0.00321 | |
0.00295 | |
0.00335 | |
0.00423 | |
0.00503 | |
0.00544 | |
0.00617 | |
0.00728 | |
0.00791 | |
0.00820 | |
0.00784 | |
0.00872 | |
0.00929 | |
0.00708 | |
0.00335 | |
0.00332 | |
0.00318 | |
0.00377 | |
0.00440 | |
0.00464 | |
0.00370 | |
0.00354 | |
0.00368 | |
0.00333 | |
0.00408 | |
0.00417 | |
0.00468 | |
0.00435 | |
0.00543 | |
0.00599 | |
0.00656 | |
0.00718 | |
0.00720 | |
0.00593 | |
0.00358 | |
0.00361 | |
0.00415 | |
0.00445 | |
0.00499 | |
0.00822 | |
0.00866 | |
0.00690 | |
0.00443 | |
0.00880 | |
0.00824 | |
0.01337 | |
0.01970 | |
0.01073 | |
0.01262 | |
0.00841 | |
0.00373 | |
0.00310 | |
0.00259 | |
0.00185 | |
0.00154 | |
0.00130 | |
0.00147 | |
0.00130 | |
0.00139 | |
0.00096 | |
0.00114 | |
0.00181 | |
0.00220 | |
0.00228 | |
0.00211 | |
0.00221 | |
0.00246 | |
0.00218 | |
0.00249 | |
0.00187 | |
0.00283 | |
0.00342 | |
0.00354 | |
0.00433 | |
0.00434 | |
0.00518 | |
0.00368 | |
0.00466 | |
0.00154 | |
0.00200 | |
0.00092 | |
0.00068 | |
0.00061 | |
0.00052 | |
0.00059 | |
0.00032 | |
0.00030 | |
0.00033 | |
0.00027 | |
0.00026 | |
0.00027 | |
0.00027 | |
0.00028 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00031 | |
0.00031 | |
0.00032 | |
0.00030 | |
0.00030 | |
0.00029 | |
0.00029 | |
0.00030 | |
0.00029 | |
0.00031 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00030 | |
0.00031 | |
0.00030 | |
0.00031 | |
0.00030 | |
0.00031 | |
0.00030 | |
0.00030 | |
0.00032 | |
0.00031 | |
0.00030 | |
0.00033 | |
0.00033 | |
0.00036 | |
0.00038 | |
0.00043 | |
0.00037 | |
0.00033 | |
0.00033 | |
0.00031 | |
0.00032 | |
0.00030 | |
0.00030 | |
0.00029 | |
0.00029 | |
0.00027 | |
0.00029 | |
0.00029 | |
0.00028 | |
0.00032 | |
0.00030 | |
0.00035 | |
0.00040 | |
0.00042 | |
0.00040 | |
0.00039 | |
0.00028 | |
0.00022 | |
0.00024 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00020 | |
0.00017 | |
0.00018 | |
0.00018 | |
0.00018 |