Istoria de rate de zi cu zi XDG /TVD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 DogeCoin = 0.87233 Dolar Tuvaluan
minim asupra
1 DogeCoin = 0.00017 Dolar Tuvaluan
Istoria Prețul de TVD / XDG
Date | XDG/TVD |
| 0.09325 |
| 0.09385 |
| 0.08736 |
| 0.09308 |
| 0.09086 |
| 0.09210 |
| 0.09792 |
| 0.11003 |
| 0.10098 |
| 0.09685 |
| 0.09276 |
| 0.09650 |
| 0.09415 |
| 0.09894 |
| 0.10501 |
| 0.08577 |
| 0.08151 |
| 0.11316 |
| 0.12035 |
| 0.11900 |
| 0.12645 |
| 0.15487 |
| 0.18527 |
| 0.22137 |
| 0.16132 |
| 0.15551 |
| 0.15752 |
| 0.17737 |
| 0.18763 |
| 0.20287 |
| 0.23492 |
| 0.20065 |
| 0.18790 |
| 0.23397 |
| 0.19915 |
| 0.23518 |
| 0.26488 |
| 0.23383 |
| 0.21406 |
| 0.24747 |
| 0.30213 |
| 0.29870 |
| 0.35130 |
| 0.37963 |
| 0.35826 |
| 0.35575 |
| 0.34040 |
| 0.30926 |
| 0.33238 |
| 0.27783 |
| 0.28960 |
| 0.32276 |
| 0.41436 |
| 0.38547 |
| 0.44184 |
| 0.43911 |
| 0.34661 |
| 0.27499 |
| 0.28681 |
| 0.23816 |
| 0.27666 |
| 0.30996 |
| 0.34226 |
| 0.28295 |
| 0.41934 |
| 0.45921 |
| 0.41903 |
| 0.46161 |
| 0.64666 |
| 0.56828 |
| 0.54576 |
| 0.34348 |
| 0.50907 |
| 0.09276 |
| 0.07713 |
| 0.07063 |
| 0.07193 |
| 0.07472 |
| 0.06406 |
| 0.06771 |
| 0.07661 |
| 0.10519 |
| 0.04775 |
| 0.01103 |
| 0.01188 |
| 0.00981 |
| 0.01253 |
| 0.00611 |
| 0.00634 |
| 0.00429 |
| 0.00450 |
| 0.00478 |
| 0.00466 |
| 0.00393 |
| 0.00369 |
| 0.00358 |
| 0.00375 |
| 0.00364 |
| 0.00370 |
| 0.00363 |
| 0.00381 |
| 0.00363 |
| 0.00385 |
| 0.00382 |
| 0.00439 |
| 0.00474 |
| 0.00503 |
| 0.00491 |
| 0.00480 |
| 0.00441 |
| 0.00464 |
| 0.00458 |
| 0.00359 |
| 0.00340 |
| 0.00358 |
| 0.00362 |
| 0.00368 |
| 0.00382 |
| 0.00389 |
| 0.00392 |
| 0.00377 |
| 0.00386 |
| 0.00368 |
| 0.00317 |
| 0.00310 |
| 0.00325 |
| 0.00296 |
| 0.00307 |
| 0.00262 |
| 0.00325 |
| 0.00362 |
| 0.00388 |
| 0.00397 |
| 0.00451 |
| 0.00364 |
| 0.00356 |
| 0.00347 |
| 0.00338 |
| 0.00351 |
| 0.00292 |
| 0.00300 |
| 0.00312 |
| 0.00325 |
| 0.00326 |
| 0.00339 |
| 0.00377 |
| 0.00393 |
| 0.00376 |
| 0.00389 |
| 0.00385 |
| 0.00375 |
| 0.00356 |
| 0.00356 |
| 0.00374 |
| 0.00356 |
| 0.00359 |
| 0.00384 |
| 0.00391 |
| 0.00410 |
| 0.00429 |
| 0.00459 |
| 0.00409 |
| 0.00426 |
| 0.00439 |
| 0.00509 |
| 0.00458 |
| 0.00477 |
| 0.00464 |
| 0.00443 |
| 0.00475 |
| 0.00452 |
| 0.00439 |
| 0.00398 |
| 0.00365 |
| 0.00351 |
| 0.00395 |
| 0.00388 |
| 0.00432 |
| 0.00348 |
| 0.00286 |
| 0.00294 |
| 0.00279 |
| 0.00280 |
| 0.00283 |
| 0.00297 |
| 0.00271 |
| 0.00262 |
| 0.00272 |
| 0.00293 |
| 0.00305 |
| 0.00322 |
| 0.00335 |
| 0.00362 |
| 0.00316 |
| 0.00289 |
| 0.00321 |
| 0.00295 |
| 0.00335 |
| 0.00423 |
| 0.00503 |
| 0.00544 |
| 0.00617 |
| 0.00728 |
| 0.00791 |
| 0.00820 |
| 0.00784 |
| 0.00872 |
| 0.00929 |
| 0.00708 |
| 0.00335 |
| 0.00332 |
| 0.00318 |
| 0.00377 |
| 0.00440 |
| 0.00464 |
| 0.00370 |
| 0.00354 |
| 0.00368 |
| 0.00333 |
| 0.00408 |
| 0.00417 |
| 0.00468 |
| 0.00435 |
| 0.00543 |
| 0.00599 |
| 0.00656 |
| 0.00718 |
| 0.00720 |
| 0.00593 |
| 0.00358 |
| 0.00361 |
| 0.00415 |
| 0.00445 |
| 0.00499 |
| 0.00822 |
| 0.00866 |
| 0.00690 |
| 0.00443 |
| 0.00880 |
| 0.00824 |
| 0.01337 |
| 0.01970 |
| 0.01073 |
| 0.01262 |
| 0.00841 |
| 0.00373 |
| 0.00310 |
| 0.00259 |
| 0.00185 |
| 0.00154 |
| 0.00130 |
| 0.00147 |
| 0.00130 |
| 0.00139 |
| 0.00096 |
| 0.00114 |
| 0.00181 |
| 0.00220 |
| 0.00228 |
| 0.00211 |
| 0.00221 |
| 0.00246 |
| 0.00218 |
| 0.00249 |
| 0.00187 |
| 0.00283 |
| 0.00342 |
| 0.00354 |
| 0.00433 |
| 0.00434 |
| 0.00518 |
| 0.00368 |
| 0.00466 |
| 0.00154 |
| 0.00200 |
| 0.00092 |
| 0.00068 |
| 0.00061 |
| 0.00052 |
| 0.00059 |
| 0.00032 |
| 0.00030 |
| 0.00033 |
| 0.00027 |
| 0.00026 |
| 0.00027 |
| 0.00027 |
| 0.00028 |
| 0.00027 |
| 0.00027 |
| 0.00027 |
| 0.00031 |
| 0.00031 |
| 0.00032 |
| 0.00030 |
| 0.00030 |
| 0.00029 |
| 0.00029 |
| 0.00030 |
| 0.00029 |
| 0.00031 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00030 |
| 0.00031 |
| 0.00030 |
| 0.00031 |
| 0.00030 |
| 0.00031 |
| 0.00030 |
| 0.00030 |
| 0.00032 |
| 0.00031 |
| 0.00030 |
| 0.00033 |
| 0.00033 |
| 0.00036 |
| 0.00038 |
| 0.00043 |
| 0.00037 |
| 0.00033 |
| 0.00033 |
| 0.00031 |
| 0.00032 |
| 0.00030 |
| 0.00030 |
| 0.00029 |
| 0.00029 |
| 0.00027 |
| 0.00029 |
| 0.00029 |
| 0.00028 |
| 0.00032 |
| 0.00030 |
| 0.00035 |
| 0.00040 |
| 0.00042 |
| 0.00040 |
| 0.00039 |
| 0.00028 |
| 0.00022 |
| 0.00024 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00020 |
| 0.00017 |
| 0.00018 |
| 0.00018 |
| 0.00018 |