Historis Satuan Mata Uang Eropa / Riel Kamboja
Sejarah kurs harian XEU /KHR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 13 326.6000 Riel Kamboja
minimum pada
1 Satuan Mata Uang Eropa = 3 954.3000 Riel Kamboja
| Date | XEU/KHR |
|---|---|
| 4 335.5700 | |
| 4 295.7600 | |
| 4 378.2700 | |
| 4 339.9600 | |
| 4 385.1100 | |
| 4 418.7700 | |
| 4 432.4700 | |
| 4 416.0400 | |
| 4 422.1600 | |
| 4 391.6100 | |
| 4 390.4800 | |
| 4 391.3700 | |
| 4 422.4500 | |
| 4 435.9400 | |
| 4 462.2300 | |
| 4 485.2100 | |
| 4 521.3500 | |
| 4 528.1200 | |
| 4 491.5200 | |
| 4 431.1400 | |
| 4 461.5100 | |
| 4 512.1200 | |
| 4 503.6300 | |
| 4 409.3800 | |
| 4 418.4200 | |
| 4 389.0100 | |
| 4 411.3600 | |
| 4 360.0100 | |
| 4 362.8600 | |
| 4 331.1900 | |
| 4 360.6300 | |
| 4 399.4800 | |
| 4 435.2900 | |
| 4 506.3000 | |
| 4 495.2400 | |
| 4 503.5500 | |
| 4 515.2500 | |
| 4 534.6200 | |
| 4 539.0500 | |
| 4 575.3700 | |
| 4 641.3700 | |
| 4 535.8000 | |
| 4 498.3400 | |
| 4 495.8900 | |
| 4 496.9300 | |
| 4 441.7400 | |
| 4 422.5000 | |
| 4 401.6300 | |
| 4 441.8900 | |
| 4 482.1300 | |
| 4 537.3600 | |
| 4 513.4300 | |
| 4 486.8300 | |
| 4 439.0700 | |
| 4 341.1900 | |
| 4 333.1700 | |
| 4 288.7800 | |
| 4 357.2200 | |
| 4 393.7800 | |
| 4 403.1600 | |
| 4 452.1600 | |
| 4 477.3300 | |
| 4 445.7600 | |
| 4 420.4700 | |
| 4 399.3900 | |
| 4 376.5000 | |
| 4 364.6500 | |
| 4 352.9800 | |
| 4 312.4800 | |
| 4 285.5700 | |
| 4 248.2500 | |
| 4 272.9900 | |
| 4 138.0100 | |
| 4 096.6700 | |
| 4 082.3700 | |
| 4 060.0600 | |
| 4 015.7500 | |
| 4 063.2400 | |
| 3 981.1700 | |
| 4 124.6400 | |
| 4 171.2200 | |
| 4 104.5800 | |
| 4 130.6700 | |
| 4 081.1600 | |
| 4 175.8800 | |
| 4 194.1300 | |
| 4 216.6800 | |
| 4 185.1700 | |
| 4 138.2300 | |
| 4 100.1700 | |
| 4 250.4300 | |
| 4 299.6200 | |
| 4 282.6600 | |
| 4 231.1400 | |
| 4 343.9200 | |
| 4 375.1200 | |
| 4 338.3900 | |
| 4 234.3400 | |
| 4 294.5200 | |
| 4 262.3600 | |
| 4 330.6100 | |
| 4 444.7800 | |
| 4 444.2400 | |
| 4 426.1000 | |
| 4 559.7600 | |
| 4 601.4100 | |
| 4 611.3700 | |
| 4 657.6800 | |
| 4 563.5200 | |
| 4 606.4000 | |
| 4 657.2900 | |
| 4 617.2400 | |
| 4 605.5700 | |
| 4 612.9800 | |
| 4 603.6100 | |
| 4 593.1700 | |
| 4 594.6600 | |
| 4 594.7700 | |
| 4 574.4900 | |
| 4 623.9700 | |
| 4 716.6400 | |
| 4 729.5900 | |
| 4 729.6500 | |
| 4 735.4100 | |
| 4 710.7500 | |
| 4 743.9700 | |
| 4 783.4000 | |
| 4 788.4400 | |
| 4 823.7400 | |
| 4 846.3500 | |
| 4 810.3700 | |
| 4 790.4000 | |
| 4 793.9700 | |
| 4 794.3000 | |
| 4 840.4900 | |
| 4 807.6100 | |
| 4 797.6200 | |
| 4 831.6200 | |
| 4 825.8600 | |
| 4 870.6100 | |
| 4 857.6400 | |
| 4 951.8900 | |
| 4 972.8900 | |
| 4 976.6400 | |
| 4 979.3200 | |
| 4 942.9100 | |
| 4 930.8700 | |
| 4 887.6100 | |
| 4 892.5700 | |
| 4 873.9100 | |
| 4 819.3400 | |
| 4 772.3600 | |
| 4 768.5600 | |
| 4 843.1600 | |
| 4 812.6600 | |
| 4 903.9800 | |
| 4 949.4000 | |
| 4 956.1000 | |
| 4 918.4300 | |
| 4 904.8500 | |
| 4 931.7000 | |
| 4 926.0300 | |
| 4 943.8900 | |
| 4 958.8000 | |
| 4 925.3900 | |
| 4 955.3100 | |
| 4 932.0700 | |
| 4 930.6300 | |
| 4 848.9600 | |
| 4 797.3200 | |
| 4 816.5500 | |
| 4 811.0600 | |
| 4 730.2300 | |
| 4 839.1300 | |
| 4 830.1700 | |
| 4 848.8000 | |
| 4 838.5700 | |
| 4 776.5100 | |
| 4 814.6000 | |
| 4 881.3400 | |
| 4 854.7400 | |
| 4 900.6400 | |
| 4 827.0300 | |
| 4 869.8200 | |
| 4 815.6500 | |
| 4 844.7900 | |
| 4 827.2500 | |
| 4 690.1100 | |
| 4 669.3000 | |
| 4 638.2200 | |
| 4 611.9400 | |
| 4 582.2900 | |
| 4 611.7800 | |
| 4 658.3000 | |
| 4 588.6100 | |
| 4 496.7400 | |
| 4 475.9500 | |
| 4 448.1100 | |
| 4 476.9400 | |
| 4 415.3700 | |
| 4 403.6700 | |
| 4 423.7300 | |
| 4 389.7800 | |
| 4 476.4300 | |
| 4 361.5200 | |
| 4 565.8500 | |
| 4 628.2000 | |
| 4 541.1100 | |
| 4 425.9900 | |
| 4 431.7300 | |
| 4 459.5600 | |
| 4 508.7100 | |
| 4 475.9500 | |
| 4 502.8000 | |
| 4 528.8800 | |
| 4 559.1100 | |
| 4 559.5800 | |
| 4 500.6000 | |
| 4 526.7200 | |
| 4 511.0200 | |
| 4 502.6300 | |
| 4 468.9600 | |
| 4 484.8700 | |
| 4 495.1300 | |
| 4 512.1100 | |
| 4 517.3700 | |
| 4 527.6000 | |
| 4 486.6800 | |
| 4 479.1400 | |
| 4 476.6900 | |
| 4 507.2300 | |
| 4 514.1000 | |
| 4 518.2600 | |
| 4 501.5800 | |
| 4 560.4000 | |
| 4 525.0700 | |
| 4 591.1200 | |
| 4 597.8600 | |
| 4 553.7600 | |
| 4 573.5700 | |
| 4 596.8100 | |
| 4 570.0700 | |
| 4 637.0600 | |
| 4 626.7800 | |
| 4 587.2700 | |
| 4 610.0400 | |
| 4 571.7000 | |
| 4 536.5700 | |
| 4 528.9600 | |
| 4 569.1000 | |
| 4 547.7900 | |
| 4 529.9000 | |
| 4 581.8200 | |
| 4 587.6900 | |
| 4 543.6700 | |
| 4 498.8700 | |
| 4 526.1200 | |
| 4 552.5800 | |
| 4 329.0500 | |
| 4 464.1100 | |
| 4 548.8300 | |
| 4 522.1000 | |
| 4 521.7500 | |
| 4 585.5000 | |
| 4 586.1400 | |
| 4 562.2200 | |
| 4 609.4600 | |
| 4 608.5900 | |
| 4 631.0800 | |
| 4 590.7100 | |
| 4 557.8500 | |
| 4 576.4800 | |
| 4 574.2400 | |
| 4 585.4000 | |
| 4 628.0200 | |
| 4 579.2600 | |
| 4 615.2700 | |
| 4 618.3200 | |
| 4 670.5600 | |
| 4 731.6900 | |
| 4 680.5100 | |
| 4 728.7600 | |
| 4 823.0300 | |
| 4 784.5300 | |
| 4 738.8500 | |
| 4 748.2700 | |
| 4 761.5500 | |
| 4 665.8000 | |
| 4 643.5300 | |
| 4 705.6700 | |
| 4 754.6200 | |
| 4 743.6600 | |
| 4 736.4700 | |
| 4 773.1400 | |
| 4 740.6600 | |
| 4 762.0500 | |
| 4 738.3100 | |
| 4 788.7100 | |
| 4 776.1000 | |
| 4 742.1200 | |
| 4 800.3400 | |
| 4 856.4500 | |
| 4 851.3200 | |
| 4 895.4700 | |
| 4 907.6300 | |
| 4 973.3800 | |
| 4 886.2700 | |
| 4 918.5300 | |
| 4 939.2500 | |
| 4 925.1800 | |
| 4 896.9000 | |
| 4 938.5100 | |
| 5 019.3000 | |
| 4 974.9500 | |
| 5 000.0100 | |
| 4 970.9800 | |
| 4 955.6700 | |
| 4 972.4000 | |
| 4 887.7800 | |
| 4 870.8400 | |
| 4 815.7900 | |
| 4 785.9400 | |
| 4 808.5100 | |
| 4 846.0600 | |
| 4 837.9100 | |
| 4 771.9000 | |
| 4 763.4100 | |
| 4 774.7200 | |
| 4 795.8000 | |
| 4 775.7600 | |
| 4 771.7200 | |
| 4 841.1600 | |
| 4 869.9400 | |
| 4 874.6100 | |
| 4 838.8600 | |
| 4 885.3500 | |
| 4 831.6200 | |
| 4 817.0800 | |
| 4 831.0200 | |
| 4 826.7700 | |
| 4 763.5600 | |
| 4 685.6100 | |
| 4 657.5700 | |
| 4 650.9200 | |
| 4 569.2900 | |
| 4 559.7500 | |
| 4 572.4100 | |
| 4 587.3600 | |
| 4 542.2000 | |
| 4 555.8800 | |
| 4 429.1000 | |
| 4 404.7000 | |
| 4 403.7000 | |
| 4 340.7000 | |
| 4 240.2000 | |
| 4 238.6000 | |
| 4 249.7000 | |
| 4 308.3000 | |
| 4 256.3000 | |
| 4 242.6000 | |
| 4 225.1000 | |
| 4 232.4000 | |
| 4 227.4000 | |
| 4 241.3000 | |
| 4 322.3000 | |
| 4 295.0000 | |
| 4 318.5000 | |
| 4 223.6000 | |
| 4 243.6000 | |
| 4 178.3000 | |
| 4 177.2000 | |
| 4 189.6000 | |
| 4 290.3000 | |
| 4 308.9000 | |
| 4 249.6000 | |
| 4 237.0000 | |
| 4 293.6000 | |
| 4 424.1000 | |
| 4 423.8000 | |
| 4 386.0000 | |
| 4 452.3000 | |
| 4 510.3000 | |
| 4 575.6000 | |
| 4 561.7000 | |
| 4 553.9000 | |
| 4 559.3000 | |
| 4 501.6000 | |
| 4 539.9000 | |
| 4 612.8000 | |
| 4 538.4000 | |
| 4 514.8000 | |
| 4 552.7000 | |
| 4 454.3000 | |
| 4 516.5000 | |
| 4 486.2500 | |
| 4 515.5000 | |
| 4 493.4600 | |
| 4 594.2800 | |
| 4 599.4500 | |
| 4 569.3800 | |
| 4 529.8100 | |
| 4 538.7500 | |
| 4 568.4400 | |
| 4 611.7700 | |
| 4 592.4400 | |
| 4 503.6300 | |
| 4 498.0900 | |
| 4 535.8200 | |
| 4 544.7900 | |
| 4 463.6100 | |
| 4 486.5100 | |
| 4 415.3900 | |
| 4 366.6600 | |
| 4 387.8800 | |
| 4 437.7500 | |
| 4 516.9000 | |
| 4 483.1500 | |
| 4 377.6700 | |
| 4 359.9200 | |
| 4 395.4900 | |
| 4 403.7400 | |
| 4 395.4400 | |
| 4 409.5200 | |
| 4 383.2400 | |
| 4 414.0100 | |
| 4 358.3200 | |
| 4 258.1500 | |
| 4 287.3100 | |
| 4 315.6600 |