História das diárias XEU /KHR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 13 326.6000 Riel cambojano
o mínimo em
1 Unidade de moeda europeia = 3 954.3000 Riel cambojano
história preço de KHR / XEU
| Date | XEU/KHR |
| | 4 610.1500 |
| | 4 583.0300 |
| | 4 581.1600 |
| | 4 584.8700 |
| | 4 589.9700 |
| | 4 658.7600 |
| | 4 625.1000 |
| | 4 669.5500 |
| | 4 667.9400 |
| | 4 681.9400 |
| | 4 726.5700 |
| | 4 691.0200 |
| | 4 701.4400 |
| | 4 721.2500 |
| | 4 708.0500 |
| | 4 630.8100 |
| | 4 599.6700 |
| | 4 650.8500 |
| | 4 614.0100 |
| | 4 662.9900 |
| | 4 693.1000 |
| | 4 730.4800 |
| | 4 763.8000 |
| | 4 799.1000 |
| | 4 753.2300 |
| | 4 776.5800 |
| | 4 686.0800 |
| | 4 690.7800 |
| | 4 706.2200 |
| | 4 726.6600 |
| | 4 718.1300 |
| | 4 704.1300 |
| | 4 661.5600 |
| | 4 644.3700 |
| | 4 616.7800 |
| | 4 649.0200 |
| | 4 649.0000 |
| | 4 630.5700 |
| | 4 690.0000 |
| | 4 693.2200 |
| | 4 653.1700 |
| | 4 700.1700 |
| | 4 697.0000 |
| | 4 735.5300 |
| | 4 713.4300 |
| | 4 707.4900 |
| | 4 692.7900 |
| | 4 653.9600 |
| | 4 670.7000 |
| | 4 654.1800 |
| | 4 641.3600 |
| | 4 646.3500 |
| | 4 692.1100 |
| | 4 681.4600 |
| | 4 715.3000 |
| | 4 730.1400 |
| | 4 655.4900 |
| | 4 631.7900 |
| | 4 591.8100 |
| | 4 575.9800 |
| | 4 549.2300 |
| | 4 503.1500 |
| | 4 444.2300 |
| | 4 541.6000 |
| | 4 568.1300 |
| | 4 622.8500 |
| | 4 540.5000 |
| | 4 370.9100 |
| | 4 326.5300 |
| | 4 335.9500 |
| | 4 380.3300 |
| | 4 345.3800 |
| | 4 199.7200 |
| | 4 192.9900 |
| | 4 191.6400 |
| | 4 139.3500 |
| | 4 115.5900 |
| | 4 197.6700 |
| | 4 207.6700 |
| | 4 148.7200 |
| | 4 192.7900 |
| | 4 184.4400 |
| | 4 177.6000 |
| | 4 223.8500 |
| | 4 256.8300 |
| | 4 234.5500 |
| | 4 234.7000 |
| | 4 273.7300 |
| | 4 328.6000 |
| | 4 422.6900 |
| | 4 396.2900 |
| | 4 389.3400 |
| | 4 432.5200 |
| | 4 461.0500 |
| | 4 527.0400 |
| | 4 517.2200 |
| | 4 523.7800 |
| | 4 498.6400 |
| | 4 496.6100 |
| | 4 551.1900 |
| | 4 538.6000 |
| | 4 488.3100 |
| | 4 499.2600 |
| | 4 438.3700 |
| | 4 479.6800 |
| | 4 478.0600 |
| | 4 462.3400 |
| | 4 421.3700 |
| | 4 423.4000 |
| | 4 422.5000 |
| | 4 461.9100 |
| | 4 473.9300 |
| | 4 429.5400 |
| | 4 425.1400 |
| | 4 398.0600 |
| | 4 388.4200 |
| | 4 352.3000 |
| | 4 335.5700 |
| | 4 295.7600 |
| | 4 378.2700 |
| | 4 339.9600 |
| | 4 385.1100 |
| | 4 418.7700 |
| | 4 432.4700 |
| | 4 416.0400 |
| | 4 422.1600 |
| | 4 391.6100 |
| | 4 390.4800 |
| | 4 391.3700 |
| | 4 422.4500 |
| | 4 435.9400 |
| | 4 462.2300 |
| | 4 485.2100 |
| | 4 521.3500 |
| | 4 528.1200 |
| | 4 491.5200 |
| | 4 431.1400 |
| | 4 461.5100 |
| | 4 512.1200 |
| | 4 503.6300 |
| | 4 409.3800 |
| | 4 418.4200 |
| | 4 389.0100 |
| | 4 411.3600 |
| | 4 360.0100 |
| | 4 362.8600 |
| | 4 331.1900 |
| | 4 360.6300 |
| | 4 399.4800 |
| | 4 435.2900 |
| | 4 506.3000 |
| | 4 495.2400 |
| | 4 503.5500 |
| | 4 515.2500 |
| | 4 534.6200 |
| | 4 539.0500 |
| | 4 575.3700 |
| | 4 641.3700 |
| | 4 535.8000 |
| | 4 498.3400 |
| | 4 495.8900 |
| | 4 496.9300 |
| | 4 441.7400 |
| | 4 422.5000 |
| | 4 401.6300 |
| | 4 441.8900 |
| | 4 482.1300 |
| | 4 537.3600 |
| | 4 513.4300 |
| | 4 486.8300 |
| | 4 439.0700 |
| | 4 341.1900 |
| | 4 333.1700 |
| | 4 288.7800 |
| | 4 357.2200 |
| | 4 393.7800 |
| | 4 403.1600 |
| | 4 452.1600 |
| | 4 477.3300 |
| | 4 445.7600 |
| | 4 420.4700 |
| | 4 399.3900 |
| | 4 376.5000 |
| | 4 364.6500 |
| | 4 352.9800 |
| | 4 312.4800 |
| | 4 285.5700 |
| | 4 248.2500 |
| | 4 272.9900 |
| | 4 138.0100 |
| | 4 096.6700 |
| | 4 082.3700 |
| | 4 060.0600 |
| | 4 015.7500 |
| | 4 063.2400 |
| | 3 981.1700 |
| | 4 124.6400 |
| | 4 171.2200 |
| | 4 104.5800 |
| | 4 130.6700 |
| | 4 081.1600 |
| | 4 175.8800 |
| | 4 194.1300 |
| | 4 216.6800 |
| | 4 185.1700 |
| | 4 138.2300 |
| | 4 100.1700 |
| | 4 250.4300 |
| | 4 299.6200 |
| | 4 282.6600 |
| | 4 231.1400 |
| | 4 343.9200 |
| | 4 375.1200 |
| | 4 338.3900 |
| | 4 234.3400 |
| | 4 294.5200 |
| | 4 262.3600 |
| | 4 330.6100 |
| | 4 444.7800 |
| | 4 444.2400 |
| | 4 426.1000 |
| | 4 559.7600 |
| | 4 601.4100 |
| | 4 611.3700 |
| | 4 657.6800 |
| | 4 563.5200 |
| | 4 606.4000 |
| | 4 657.2900 |
| | 4 617.2400 |
| | 4 605.5700 |
| | 4 612.9800 |
| | 4 603.6100 |
| | 4 593.1700 |
| | 4 594.6600 |
| | 4 594.7700 |
| | 4 574.4900 |
| | 4 623.9700 |
| | 4 716.6400 |
| | 4 729.5900 |
| | 4 729.6500 |
| | 4 735.4100 |
| | 4 710.7500 |
| | 4 743.9700 |
| | 4 783.4000 |
| | 4 788.4400 |
| | 4 823.7400 |
| | 4 846.3500 |
| | 4 810.3700 |
| | 4 790.4000 |
| | 4 793.9700 |
| | 4 794.3000 |
| | 4 840.4900 |
| | 4 807.6100 |
| | 4 797.6200 |
| | 4 831.6200 |
| | 4 825.8600 |
| | 4 870.6100 |
| | 4 857.6400 |
| | 4 951.8900 |
| | 4 972.8900 |
| | 4 976.6400 |
| | 4 979.3200 |
| | 4 942.9100 |
| | 4 930.8700 |
| | 4 887.6100 |
| | 4 892.5700 |
| | 4 873.9100 |
| | 4 819.3400 |
| | 4 772.3600 |
| | 4 768.5600 |
| | 4 843.1600 |
| | 4 812.6600 |
| | 4 903.9800 |
| | 4 949.4000 |
| | 4 956.1000 |
| | 4 918.4300 |
| | 4 904.8500 |
| | 4 931.7000 |
| | 4 926.0300 |
| | 4 943.8900 |
| | 4 958.8000 |
| | 4 925.3900 |
| | 4 955.3100 |
| | 4 932.0700 |
| | 4 930.6300 |
| | 4 848.9600 |
| | 4 797.3200 |
| | 4 816.5500 |
| | 4 811.0600 |
| | 4 730.2300 |
| | 4 839.1300 |
| | 4 830.1700 |
| | 4 848.8000 |
| | 4 838.5700 |
| | 4 776.5100 |
| | 4 814.6000 |
| | 4 881.3400 |
| | 4 854.7400 |
| | 4 900.6400 |
| | 4 827.0300 |
| | 4 869.8200 |
| | 4 815.6500 |
| | 4 844.7900 |
| | 4 827.2500 |
| | 4 690.1100 |
| | 4 669.3000 |
| | 4 638.2200 |
| | 4 611.9400 |
| | 4 582.2900 |
| | 4 611.7800 |
| | 4 658.3000 |
| | 4 588.6100 |
| | 4 496.7400 |
| | 4 475.9500 |
| | 4 448.1100 |
| | 4 476.9400 |
| | 4 415.3700 |
| | 4 403.6700 |
| | 4 423.7300 |
| | 4 389.7800 |
| | 4 476.4300 |
| | 4 361.5200 |
| | 4 565.8500 |
| | 4 628.2000 |
| | 4 541.1100 |
| | 4 425.9900 |
| | 4 431.7300 |
| | 4 459.5600 |
| | 4 508.7100 |
| | 4 475.9500 |
| | 4 502.8000 |
| | 4 528.8800 |
| | 4 559.1100 |
| | 4 559.5800 |
| | 4 500.6000 |
| | 4 526.7200 |
| | 4 511.0200 |
| | 4 502.6300 |
| | 4 468.9600 |
| | 4 484.8700 |
| | 4 495.1300 |
| | 4 512.1100 |
| | 4 517.3700 |
| | 4 527.6000 |
| | 4 486.6800 |
| | 4 479.1400 |
| | 4 476.6900 |
| | 4 507.2300 |
| | 4 514.1000 |
| | 4 518.2600 |
| | 4 501.5800 |
| | 4 560.4000 |
| | 4 525.0700 |
| | 4 591.1200 |
| | 4 597.8600 |
| | 4 553.7600 |
| | 4 573.5700 |
| | 4 596.8100 |
| | 4 570.0700 |
| | 4 637.0600 |
| | 4 626.7800 |
| | 4 587.2700 |
| | 4 610.0400 |
| | 4 571.7000 |
| | 4 536.5700 |
| | 4 528.9600 |
| | 4 569.1000 |
| | 4 547.7900 |
| | 4 529.9000 |
| | 4 581.8200 |
| | 4 587.6900 |
| | 4 543.6700 |
| | 4 498.8700 |
| | 4 526.1200 |
| | 4 552.5800 |
| | 4 329.0500 |
| | 4 464.1100 |
| | 4 548.8300 |
| | 4 522.1000 |
| | 4 521.7500 |
| | 4 585.5000 |
| | 4 586.1400 |
| | 4 562.2200 |
| | 4 609.4600 |
| | 4 608.5900 |
| | 4 631.0800 |
| | 4 590.7100 |
| | 4 557.8500 |
| | 4 576.4800 |
| | 4 574.2400 |
| | 4 585.4000 |
| | 4 628.0200 |
| | 4 579.2600 |
| | 4 615.2700 |
| | 4 618.3200 |
| | 4 670.5600 |
| | 4 731.6900 |
| | 4 680.5100 |
| | 4 728.7600 |
| | 4 823.0300 |
| | 4 784.5300 |
| | 4 738.8500 |
| | 4 748.2700 |
| | 4 761.5500 |
| | 4 665.8000 |
| | 4 643.5300 |
| | 4 705.6700 |
| | 4 754.6200 |
| | 4 743.6600 |
| | 4 736.4700 |
| | 4 773.1400 |
| | 4 740.6600 |
| | 4 762.0500 |
| | 4 738.3100 |
| | 4 788.7100 |
| | 4 776.1000 |
| | 4 742.1200 |
| | 4 800.3400 |
| | 4 856.4500 |
| | 4 851.3200 |
| | 4 895.4700 |
| | 4 907.6300 |
| | 4 973.3800 |
| | 4 886.2700 |
| | 4 918.5300 |
| | 4 939.2500 |
| | 4 925.1800 |
| | 4 896.9000 |
| | 4 938.5100 |
| | 5 019.3000 |
| | 4 974.9500 |
| | 5 000.0100 |
| | 4 970.9800 |
| | 4 955.6700 |
| | 4 972.4000 |
| | 4 887.7800 |
| | 4 870.8400 |
| | 4 815.7900 |
| | 4 785.9400 |
| | 4 808.5100 |
| | 4 846.0600 |
| | 4 837.9100 |
| | 4 771.9000 |
| | 4 763.4100 |
| | 4 774.7200 |
| | 4 795.8000 |
| | 4 775.7600 |
| | 4 771.7200 |
| | 4 841.1600 |
| | 4 869.9400 |
| | 4 874.6100 |
| | 4 838.8600 |
| | 4 885.3500 |
| | 4 831.6200 |
| | 4 817.0800 |
| | 4 831.0200 |
| | 4 826.7700 |
| | 4 763.5600 |
| | 4 685.6100 |
| | 4 657.5700 |
| | 4 650.9200 |
| | 4 569.2900 |
| | 4 559.7500 |
| | 4 572.4100 |
| | 4 587.3600 |
| | 4 542.2000 |
| | 4 555.8800 |
| | 4 429.1000 |
| | 4 404.7000 |
| | 4 403.7000 |
| | 4 340.7000 |
| | 4 240.2000 |
| | 4 238.6000 |
| | 4 249.7000 |
| | 4 308.3000 |
| | 4 256.3000 |
| | 4 242.6000 |
| | 4 225.1000 |
| | 4 232.4000 |
| | 4 227.4000 |
| | 4 241.3000 |
| | 4 322.3000 |
| | 4 295.0000 |
| | 4 318.5000 |
| | 4 223.6000 |
| | 4 243.6000 |
| | 4 178.3000 |
| | 4 177.2000 |
| | 4 189.6000 |
| | 4 290.3000 |
| | 4 308.9000 |
| | 4 249.6000 |
| | 4 237.0000 |
| | 4 293.6000 |
| | 4 424.1000 |
| | 4 423.8000 |
| | 4 386.0000 |
| | 4 452.3000 |
| | 4 510.3000 |
| | 4 575.6000 |
| | 4 561.7000 |
| | 4 553.9000 |
| | 4 559.3000 |
| | 4 501.6000 |
| | 4 539.9000 |
| | 4 612.8000 |
| | 4 538.4000 |
| | 4 514.8000 |
| | 4 552.7000 |
| | 4 454.3000 |
| | 4 516.5000 |
| | 4 486.2500 |
| | 4 515.5000 |
| | 4 493.4600 |
| | 4 594.2800 |
| | 4 599.4500 |
| | 4 569.3800 |
| | 4 529.8100 |
| | 4 538.7500 |
| | 4 568.4400 |
| | 4 611.7700 |
| | 4 592.4400 |
| | 4 503.6300 |
| | 4 498.0900 |
| | 4 535.8200 |
| | 4 544.7900 |
| | 4 463.6100 |
| | 4 486.5100 |
| | 4 415.3900 |
| | 4 366.6600 |
| | 4 387.8800 |
| | 4 437.7500 |
| | 4 516.9000 |
| | 4 483.1500 |
| | 4 377.6700 |
| | 4 359.9200 |
| | 4 395.4900 |
| | 4 403.7400 |
| | 4 395.4400 |
| | 4 409.5200 |
| | 4 383.2400 |
| | 4 414.0100 |
| | 4 358.3200 |
| | 4 258.1500 |
| | 4 287.3100 |
| | 4 315.6600 |