Historis Franc CFA BCEAO / China Yuan Lepas Pantai

Sejarah kurs harian XOF /CNH sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc CFA BCEAO = 0.012888 China Yuan Lepas Pantai

minimum pada

1 Franc CFA BCEAO = 0.010296 China Yuan Lepas Pantai

sejarah harga CNH / XOF

Date XOF/CNH
0.011779
0.011774
0.011851
0.011839
0.011808
0.011942
0.011926
0.011997
0.012037
0.012080
0.012196
0.012177
0.012198
0.012243
0.012227
0.012098
0.012083
0.012185
0.012082
0.012204
0.012291
0.012385
0.012439
0.012551
0.012481
0.012580
0.012343
0.012403
0.012472
0.012562
0.012608
0.012618
0.012547
0.012516
0.012477
0.012558
0.012548
0.012516
0.012626
0.012645
0.012588
0.012752
0.012746
0.012802
0.012766
0.012779
0.012739
0.012674
0.012785
0.012740
0.012682
0.012697
0.012785
0.012756
0.012838
0.012860
0.012687
0.012654
0.012511
0.012581
0.012459
0.012355
0.012175
0.012423
0.012668
0.012802
0.012637
0.012223
0.011982
0.011962
0.012031
0.011996
0.011676
0.011574
0.011614
0.011483
0.011508
0.011574
0.011538
0.011483
0.011630
0.011602
0.011593
0.011687
0.011697
0.011664
0.011575
0.011674
0.011744
0.011788
0.011780
0.011770
0.011798
0.011823
0.011901
0.011958
0.012042
0.011981
0.012008
0.012130
0.012050
0.011968
0.011930
0.011987
0.012112
0.012085
0.012030
0.011956
0.011917
0.011903
0.011924
0.012055
0.012019
0.011997
0.011910
0.011846
0.011832
0.011779
0.011761
0.011993
0.011885
0.011984
0.011948
0.011963
0.011931
0.011926
0.011848
0.011850
0.011822
0.011871
0.011935
0.011992
0.011960
0.011971
0.012003
0.011896
0.011807
0.011806
0.011958
0.011956
0.011894
0.011904
0.011853
0.011893
0.011762
0.011750
0.011701
0.011811
0.011887
0.011962
0.011977
0.012032
0.012110
0.012103
0.012081
0.011988
0.012123
0.012305
0.012128
0.012070
0.012051
0.011928
0.011741
0.011630
0.011568
0.011618
0.011540
0.011604
0.011647
0.011629
0.011461
0.011205
0.011324
0.011258
0.011173
0.011160
0.011125
0.011178
0.011227
0.011130
0.011101
0.011280
0.011315
0.011307
0.011232
0.011149
0.011426
0.011208
0.011079
0.011043
0.011053
0.011039
0.010815
0.010596
0.010645
0.010513
0.010710
0.010683
0.010528
0.010552
0.010404
0.010556
0.010510
0.010619
0.010527
0.010458
0.010296
0.010646
0.010790
0.010726
0.010771
0.010852
0.010951
0.010851
0.010816
0.010881
0.010693
0.010733
0.010703
0.010666
0.010477
0.010793
0.010910
0.010957
0.011096
0.010910
0.010933
0.011050
0.011022
0.010978
0.011009
0.010975
0.010968
0.010966
0.010992
0.010949
0.011060
0.011288
0.011310
0.011295
0.011382
0.011376
0.011425
0.011519
0.011587
0.011602
0.011674
0.011628
0.011601
0.011628
0.011604
0.011701
0.011665
0.011675
0.011714
0.011693
0.011750
0.011745
0.011843
0.011873
0.011876
0.011942
0.011938
0.011885
0.011896
0.011925
0.011950
0.011892
0.011813
0.011800
0.011837
0.011815
0.011835
0.011877
0.011987
0.011847
0.011842
0.011907
0.012010
0.011960
0.012002
0.012054
0.012169
0.012190
0.012093
0.012039
0.011973
0.011870
0.011877
0.011929
0.011869
0.012062
0.011983
0.012146
0.012081
0.012136
0.012175
0.012320
0.012312
0.012461
0.012424
0.012552
0.012455
0.012519
0.012553
0.012201
0.012114
0.012101
0.012132
0.012134
0.012217
0.012166
0.012095
0.011880
0.011840
0.011711
0.011851
0.011702
0.011735
0.011741
0.011698
0.011960
0.011667
0.011934
0.012076
0.011817
0.011629
0.011545
0.011608
0.011827
0.011730
0.011622
0.011679
0.011894
0.011926
0.011852
0.011873
0.011867
0.011891
0.011801
0.011858
0.011788
0.011919
0.011953
0.012022
0.011885
0.011934
0.011868
0.011913
0.011848
0.011990
0.012022
0.012134
0.011949
0.012139
0.012223
0.011710
0.011758
0.011802
0.011780
0.011801
0.011949
0.011860
0.011983
0.011861
0.011791
0.011806
0.011845
0.011591
0.011491
0.011523
0.011557
0.011531
0.011480
0.011582
0.011617
0.011551
0.011590
0.011582
0.011682
0.011691
0.011819
0.011772
0.011789
0.011821
0.011979
0.012041
0.012000
0.011936
0.011971
0.011899
0.012001
0.012109
0.011919
0.012026
0.012097
0.012136
0.012223
0.012133
0.012156
0.012305
0.012261
0.012140
0.012106
0.012101
0.011973
0.011989
0.012098
0.012183
0.012152
0.011961
0.011857
0.011860
0.011675
0.011457
0.011490
0.011425
0.011339
0.011433
0.011529
0.011566
0.011632
0.011750
0.011831
0.011840
0.011763
0.011853
0.011894
0.011885
0.011907
0.011827
0.011923
0.011857
0.011912
0.011965
0.011966
0.012033
0.011856
0.011933
0.011851
0.011875
0.011888
0.011972
0.011982
0.011891
0.011834
0.011725
0.011784
0.011888
0.011842
0.011831
0.011935
0.011949
0.011986
0.011921
0.011843
0.012081
0.012013
0.012011
0.012105
0.012125
0.011978
0.011836
0.011795
0.011755
0.011681
0.011611
0.011590
0.011628
0.011597
0.011753
0.011503
0.011479
0.011477
0.011358
0.011158
0.011143
0.011175
0.011348
0.011188
0.011188
0.011114
0.011078
0.011117
0.011099
0.011147
0.011161
0.011138
0.011127
0.011086
0.011130
0.011048
0.011015
0.011187
0.011187
0.011192
0.011198
0.011198
0.011369
0.011309
0.011254
0.011333
0.011408
0.011411
0.011423
0.011355
0.011378
0.011371
0.011351
0.011436
0.011370
0.011326
0.011334
0.011239
0.011308
0.011306
0.011334
0.011329
0.011358
0.011197
0.011184
0.011223
0.011342
0.011348
0.011231
0.011176
0.011157
0.011224
0.011275
0.011116
0.011107
0.010980
0.010834
0.010985
0.011041
0.011218
0.011214
0.011014
0.010899
0.011003
0.011065
0.010938
0.010901
0.010863
0.010872
0.010710
0.010408
0.010433
0.010454