História das diárias XOF /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco CFA de BCEAO = 0.012663 Offshore Yuan chinês
o mínimo em
1 Franco CFA de BCEAO = 0.010296 Offshore Yuan chinês
história preço de CNH / XOF
Date | XOF/CNH |
| 0.011840 |
| 0.011779 |
| 0.011761 |
| 0.011993 |
| 0.011885 |
| 0.011984 |
| 0.011948 |
| 0.011963 |
| 0.011931 |
| 0.011926 |
| 0.011848 |
| 0.011850 |
| 0.011822 |
| 0.011871 |
| 0.011935 |
| 0.011992 |
| 0.011960 |
| 0.011971 |
| 0.012003 |
| 0.011896 |
| 0.011807 |
| 0.011806 |
| 0.011958 |
| 0.011956 |
| 0.011894 |
| 0.011904 |
| 0.011853 |
| 0.011893 |
| 0.011762 |
| 0.011750 |
| 0.011701 |
| 0.011811 |
| 0.011887 |
| 0.011962 |
| 0.011977 |
| 0.012032 |
| 0.012110 |
| 0.012103 |
| 0.012081 |
| 0.011988 |
| 0.012123 |
| 0.012305 |
| 0.012128 |
| 0.012070 |
| 0.012051 |
| 0.011928 |
| 0.011741 |
| 0.011630 |
| 0.011568 |
| 0.011618 |
| 0.011540 |
| 0.011604 |
| 0.011647 |
| 0.011629 |
| 0.011461 |
| 0.011205 |
| 0.011324 |
| 0.011258 |
| 0.011173 |
| 0.011160 |
| 0.011125 |
| 0.011178 |
| 0.011227 |
| 0.011130 |
| 0.011101 |
| 0.011280 |
| 0.011315 |
| 0.011307 |
| 0.011232 |
| 0.011149 |
| 0.011426 |
| 0.011208 |
| 0.011079 |
| 0.011043 |
| 0.011053 |
| 0.011039 |
| 0.010815 |
| 0.010596 |
| 0.010645 |
| 0.010513 |
| 0.010710 |
| 0.010683 |
| 0.010528 |
| 0.010552 |
| 0.010404 |
| 0.010556 |
| 0.010510 |
| 0.010619 |
| 0.010527 |
| 0.010458 |
| 0.010296 |
| 0.010646 |
| 0.010790 |
| 0.010726 |
| 0.010771 |
| 0.010852 |
| 0.010951 |
| 0.010851 |
| 0.010816 |
| 0.010881 |
| 0.010693 |
| 0.010733 |
| 0.010703 |
| 0.010666 |
| 0.010477 |
| 0.010793 |
| 0.010910 |
| 0.010957 |
| 0.011096 |
| 0.010910 |
| 0.010933 |
| 0.011050 |
| 0.011022 |
| 0.010978 |
| 0.011009 |
| 0.010975 |
| 0.010968 |
| 0.010966 |
| 0.010992 |
| 0.010949 |
| 0.011060 |
| 0.011288 |
| 0.011310 |
| 0.011295 |
| 0.011382 |
| 0.011376 |
| 0.011425 |
| 0.011519 |
| 0.011587 |
| 0.011602 |
| 0.011674 |
| 0.011628 |
| 0.011601 |
| 0.011628 |
| 0.011604 |
| 0.011701 |
| 0.011665 |
| 0.011675 |
| 0.011714 |
| 0.011693 |
| 0.011750 |
| 0.011745 |
| 0.011843 |
| 0.011873 |
| 0.011876 |
| 0.011942 |
| 0.011938 |
| 0.011885 |
| 0.011896 |
| 0.011925 |
| 0.011950 |
| 0.011892 |
| 0.011813 |
| 0.011800 |
| 0.011837 |
| 0.011815 |
| 0.011835 |
| 0.011877 |
| 0.011987 |
| 0.011847 |
| 0.011842 |
| 0.011907 |
| 0.012010 |
| 0.011960 |
| 0.012002 |
| 0.012054 |
| 0.012169 |
| 0.012190 |
| 0.012093 |
| 0.012039 |
| 0.011973 |
| 0.011870 |
| 0.011877 |
| 0.011929 |
| 0.011869 |
| 0.012062 |
| 0.011983 |
| 0.012146 |
| 0.012081 |
| 0.012136 |
| 0.012175 |
| 0.012320 |
| 0.012312 |
| 0.012461 |
| 0.012424 |
| 0.012552 |
| 0.012455 |
| 0.012519 |
| 0.012553 |
| 0.012201 |
| 0.012114 |
| 0.012101 |
| 0.012132 |
| 0.012134 |
| 0.012217 |
| 0.012166 |
| 0.012095 |
| 0.011880 |
| 0.011840 |
| 0.011711 |
| 0.011851 |
| 0.011702 |
| 0.011735 |
| 0.011741 |
| 0.011698 |
| 0.011960 |
| 0.011667 |
| 0.011934 |
| 0.012076 |
| 0.011817 |
| 0.011629 |
| 0.011545 |
| 0.011608 |
| 0.011827 |
| 0.011730 |
| 0.011622 |
| 0.011679 |
| 0.011894 |
| 0.011926 |
| 0.011852 |
| 0.011873 |
| 0.011867 |
| 0.011891 |
| 0.011801 |
| 0.011858 |
| 0.011788 |
| 0.011919 |
| 0.011953 |
| 0.012022 |
| 0.011885 |
| 0.011934 |
| 0.011868 |
| 0.011913 |
| 0.011848 |
| 0.011990 |
| 0.012022 |
| 0.012134 |
| 0.011949 |
| 0.012139 |
| 0.012223 |
| 0.011710 |
| 0.011758 |
| 0.011802 |
| 0.011780 |
| 0.011801 |
| 0.011949 |
| 0.011860 |
| 0.011983 |
| 0.011861 |
| 0.011791 |
| 0.011806 |
| 0.011845 |
| 0.011591 |
| 0.011491 |
| 0.011523 |
| 0.011557 |
| 0.011531 |
| 0.011480 |
| 0.011582 |
| 0.011617 |
| 0.011551 |
| 0.011590 |
| 0.011582 |
| 0.011682 |
| 0.011691 |
| 0.011819 |
| 0.011772 |
| 0.011789 |
| 0.011821 |
| 0.011979 |
| 0.012041 |
| 0.012000 |
| 0.011936 |
| 0.011971 |
| 0.011899 |
| 0.012001 |
| 0.012109 |
| 0.011919 |
| 0.012026 |
| 0.012097 |
| 0.012136 |
| 0.012223 |
| 0.012133 |
| 0.012156 |
| 0.012305 |
| 0.012261 |
| 0.012140 |
| 0.012106 |
| 0.012101 |
| 0.011973 |
| 0.011989 |
| 0.012098 |
| 0.012183 |
| 0.012152 |
| 0.011961 |
| 0.011857 |
| 0.011860 |
| 0.011675 |
| 0.011457 |
| 0.011490 |
| 0.011425 |
| 0.011339 |
| 0.011433 |
| 0.011529 |
| 0.011566 |
| 0.011632 |
| 0.011750 |
| 0.011831 |
| 0.011840 |
| 0.011763 |
| 0.011853 |
| 0.011894 |
| 0.011885 |
| 0.011907 |
| 0.011827 |
| 0.011923 |
| 0.011857 |
| 0.011912 |
| 0.011965 |
| 0.011966 |
| 0.012033 |
| 0.011856 |
| 0.011933 |
| 0.011851 |
| 0.011875 |
| 0.011888 |
| 0.011972 |
| 0.011982 |
| 0.011891 |
| 0.011834 |
| 0.011725 |
| 0.011784 |
| 0.011888 |
| 0.011842 |
| 0.011831 |
| 0.011935 |
| 0.011949 |
| 0.011986 |
| 0.011921 |
| 0.011843 |
| 0.012081 |
| 0.012013 |
| 0.012011 |
| 0.012105 |
| 0.012125 |
| 0.011978 |
| 0.011836 |
| 0.011795 |
| 0.011755 |
| 0.011681 |
| 0.011611 |
| 0.011590 |
| 0.011628 |
| 0.011597 |
| 0.011753 |
| 0.011503 |
| 0.011479 |
| 0.011477 |
| 0.011358 |
| 0.011158 |
| 0.011143 |
| 0.011175 |
| 0.011348 |
| 0.011188 |
| 0.011188 |
| 0.011114 |
| 0.011078 |
| 0.011117 |
| 0.011099 |
| 0.011147 |
| 0.011161 |
| 0.011138 |
| 0.011127 |
| 0.011086 |
| 0.011130 |
| 0.011048 |
| 0.011015 |
| 0.011187 |
| 0.011187 |
| 0.011192 |
| 0.011198 |
| 0.011198 |
| 0.011369 |
| 0.011309 |
| 0.011254 |
| 0.011333 |
| 0.011408 |
| 0.011411 |
| 0.011423 |
| 0.011355 |
| 0.011378 |
| 0.011371 |
| 0.011351 |
| 0.011436 |
| 0.011370 |
| 0.011326 |
| 0.011334 |
| 0.011239 |
| 0.011308 |
| 0.011306 |
| 0.011334 |
| 0.011329 |
| 0.011358 |
| 0.011197 |
| 0.011184 |
| 0.011223 |
| 0.011342 |
| 0.011348 |
| 0.011231 |
| 0.011176 |
| 0.011157 |
| 0.011224 |
| 0.011275 |
| 0.011116 |
| 0.011107 |
| 0.010980 |
| 0.010834 |
| 0.010985 |
| 0.011041 |
| 0.011218 |
| 0.011214 |
| 0.011014 |
| 0.010899 |
| 0.011003 |
| 0.011065 |
| 0.010938 |
| 0.010901 |
| 0.010863 |
| 0.010872 |
| 0.010710 |
| 0.010408 |
| 0.010433 |
| 0.010454 |