Historis Franc CFA BCEAO / Franc Jibuti

Sejarah kurs harian XOF /DJF sejak Minggu, 22 Agustus 2004.

Maksimum dicapai pada

1 Franc CFA BCEAO = 0.43324 Franc Jibuti

minimum pada

1 Franc CFA BCEAO = 0.25647 Franc Jibuti

sejarah harga DJF / XOF

Date XOF/DJF
0.29785
0.30180
0.30109
0.30165
0.29969
0.30006
0.30278
0.30042
0.29642
0.29676
0.29319
0.29514
0.29534
0.29408
0.29053
0.29051
0.29106
0.29179
0.29558
0.29445
0.29508
0.29039
0.29171
0.29020
0.28858
0.28798
0.29409
0.29063
0.29355
0.29597
0.29615
0.29419
0.29409
0.29212
0.29208
0.29188
0.29361
0.29513
0.29671
0.29797
0.29920
0.29872
0.29635
0.29223
0.29402
0.29685
0.29693
0.29017
0.29034
0.28812
0.28917
0.28606
0.28679
0.28416
0.28716
0.29008
0.29137
0.29255
0.29348
0.29580
0.29592
0.29828
0.29834
0.29936
0.30450
0.29843
0.29607
0.29561
0.29638
0.29199
0.29023
0.29026
0.29314
0.29517
0.29831
0.29748
0.29922
0.29672
0.29076
0.28971
0.28762
0.28960
0.29092
0.29075
0.29436
0.29461
0.29359
0.29004
0.28945
0.28834
0.28759
0.28580
0.28445
0.28062
0.27803
0.28022
0.27161
0.26845
0.26705
0.26734
0.26351
0.26609
0.26099
0.27173
0.27510
0.27034
0.27193
0.26981
0.27598
0.27677
0.27862
0.27738
0.27538
0.27313
0.28311
0.28735
0.28562
0.28356
0.29013
0.29225
0.28999
0.28275
0.28736
0.28564
0.29075
0.29901
0.29721
0.29618
0.30445
0.30691
0.30697
0.31099
0.30482
0.30689
0.30964
0.30740
0.30632
0.30769
0.30605
0.30630
0.30618
0.30652
0.30515
0.30857
0.31430
0.31474
0.31508
0.31514
0.31358
0.31531
0.31748
0.31834
0.32054
0.32222
0.32016
0.31877
0.31964
0.31848
0.32222
0.32042
0.31948
0.32191
0.32199
0.32391
0.32327
0.32903
0.33083
0.33184
0.33152
0.32999
0.32957
0.32726
0.32788
0.32675
0.32331
0.32037
0.31953
0.32385
0.32354
0.32173
0.32701
0.33014
0.32943
0.32707
0.32740
0.32957
0.32784
0.33013
0.33238
0.33170
0.33194
0.32979
0.32876
0.32402
0.32148
0.32185
0.32110
0.31597
0.32047
0.31938
0.32063
0.31990
0.31695
0.31925
0.32214
0.32076
0.32369
0.32015
0.32223
0.31849
0.31899
0.31946
0.31069
0.30792
0.30707
0.30520
0.30610
0.30779
0.30675
0.30198
0.29591
0.29617
0.29333
0.29587
0.29382
0.29489
0.29633
0.29308
0.29928
0.29209
0.30303
0.30934
0.30248
0.29441
0.29411
0.29614
0.30020
0.29911
0.30111
0.30223
0.30386
0.30405
0.30108
0.30226
0.30022
0.30062
0.29878
0.30049
0.29952
0.30206
0.30127
0.30261
0.29924
0.29775
0.29585
0.29842
0.29866
0.29977
0.29759
0.30129
0.30075
0.30439
0.30515
0.30236
0.30413
0.30554
0.30433
0.30638
0.30942
0.30456
0.30722
0.30518
0.30375
0.30313
0.30488
0.30404
0.30359
0.30560
0.30684
0.30552
0.30406
0.30709
0.30762
0.30561
0.30771
0.30849
0.30695
0.30614
0.31039
0.31024
0.30849
0.31133
0.31156
0.31188
0.30948
0.30800
0.30816
0.30811
0.30754
0.31086
0.30470
0.30963
0.30883
0.31111
0.31432
0.31199
0.31424
0.31892
0.31753
0.31465
0.31526
0.31715
0.31185
0.30946
0.31375
0.31778
0.31736
0.31783
0.31902
0.31591
0.31752
0.31559
0.31946
0.31749
0.31550
0.31993
0.32354
0.32189
0.32582
0.32939
0.33407
0.33154
0.33167
0.33614
0.33307
0.33308
0.33307
0.33250
0.33616
0.33234
0.33646
0.33686
0.33440
0.33394
0.32641
0.32697
0.32354
0.32115
0.32129
0.32326
0.32480
0.32024
0.31822
0.31645
0.31754
0.32072
0.32113
0.32034
0.32009
0.32275
0.32559
0.32589
0.32448
0.32643
0.32030
0.31952
0.32188
0.32179
0.31719
0.31303
0.30965
0.30887
0.30413
0.30392
0.30500
0.30686
0.30366
0.30588
0.29807
0.29712
0.29331
0.29557
0.28747
0.28894
0.28939
0.29462
0.29138
0.28929
0.28673
0.28694
0.28734
0.28743
0.29226
0.28935
0.29287
0.28798
0.28616
0.28388
0.28311
0.28255
0.28900
0.29203
0.28839
0.28892
0.28967
0.30080
0.29651
0.29528
0.29726
0.29927
0.30135
0.30241
0.30316
0.30093
0.29944
0.30235
0.30543
0.30071
0.29901
0.30005
0.29551
0.29918
0.29932
0.30145
0.29846
0.30628
0.30595
0.30484
0.30217
0.30390
0.30668
0.30893
0.30930
0.30503
0.30581
0.30826
0.30857
0.30237
0.30555
0.30110
0.29736
0.29712
0.30110
0.30471
0.30293
0.29493
0.29260
0.29590
0.29489
0.29458
0.29675
0.29377
0.29703
0.29417
0.28692
0.28895
0.29134
0.29125
0.29824
0.29919
0.30655
0.30761
0.30252
0.30391
0.30256
0.30597
0.30215
0.30394
0.31423
0.30016
0.29834
0.29681
0.29998
0.29284
0.29776
0.29868
0.30326
0.30641
0.30412
0.30509
0.29517
0.29719
0.30572
0.30168
0.30148
0.29417
0.29072
0.28602
0.29564
0.29299
0.29770
0.28584
0.29384
0.30272
0.30798
0.30751
0.30649
0.30706
0.30420
0.31401
0.32015
0.32465
0.33097
0.33161
0.33864
0.33319
0.33893
0.33999
0.33772
0.33840
0.34164
0.34735
0.34851
0.34669
0.34419
0.34472
0.34908
0.35144
0.35127
0.35702
0.36005
0.36344
0.36573
0.36572
0.36789
0.36924
0.37015
0.36952
0.37168
0.37215
0.36930
0.36952
0.37018
0.37131
0.37282
0.37382
0.37730
0.37615
0.37608
0.37503
0.37355
0.37469
0.37450
0.37799
0.37550
0.37292
0.37208
0.37215
0.37035
0.36667
0.37170
0.36892
0.37028
0.36962
0.37428
0.37230
0.37343
0.37261
0.36649
0.36646
0.36520
0.36252
0.36556
0.37257
0.36943
0.36688
0.36617
0.36569
0.36551
0.36098
0.35803
0.35732
0.36211
0.36115
0.36052
0.35923
0.36015
0.35757
0.35254
0.34836
0.35372
0.35598
0.36135
0.35835
0.35389
0.35024
0.34793
0.35112
0.35458
0.35368
0.35325
0.35321
0.35171
0.34702
0.34934
0.34980
0.35125
0.35232
0.35579
0.36202
0.36241
0.36581
0.36345
0.36033
0.36138
0.35571
0.35750
0.35766
0.35600
0.34998
0.35330
0.35132
0.34756
0.34508
0.34661
0.35041
0.35450
0.35101
0.35200
0.34918
0.34992
0.35622
0.34729
0.34190
0.34001
0.33517
0.33511
0.33539
0.33208
0.32863
0.33247
0.33380
0.34163
0.34151
0.34263
0.34027
0.33994
0.34307
0.34722
0.35117
0.35686
0.36049
0.35809
0.35673
0.35812
0.36291
0.36460
0.36143
0.35772
0.35901
0.36458
0.36070
0.35854
0.35710
0.35638
0.35382
0.34535
0.34647
0.35243
0.35594
0.35327
0.35842
0.36372
0.36087
0.36579
0.36939
0.37271
0.37673
0.37706
0.37274
0.36916
0.35908
0.36598
0.37021
0.36946
0.38282
0.39306
0.38959
0.39080
0.38511
0.38656
0.38932
0.38128
0.38024
0.39343
0.38661
0.38736
0.38983
0.39533
0.38707
0.38019
0.38432
0.38858
0.40210
0.39500
0.38560
0.39124
0.38533
0.38158
0.38452
0.37879
0.37882
0.37403
0.37058
0.36504
0.36765
0.37118
0.36936
0.36093
0.35058
0.36191
0.35631
0.35564
0.36218
0.36028
0.35536
0.36912
0.36835
0.37715
0.37639
0.37892
0.37826
0.37635
0.37083
0.36491
0.35408
0.34861
0.34890
0.34346
0.34322
0.34748
0.35856
0.35642
0.35164
0.35093
0.34089
0.33968
0.33327
0.33457
0.33174
0.32347
0.33369
0.33547
0.33466
0.34783
0.35757
0.36176
0.36490
0.36804
0.36524
0.36500
0.36663
0.37041
0.36925
0.36685
0.36846
0.36868
0.37043
0.37708
0.38335
0.38964
0.39360
0.39044
0.38982
0.38762
0.39685
0.40137
0.40656
0.40552
0.40568
0.40620
0.40102
0.40495
0.40479
0.40027
0.39680
0.39619
0.39789
0.39570
0.38809
0.38812
0.38757
0.38156
0.38330
0.38995
0.38572
0.38519
0.37881
0.37776
0.38126
0.37553
0.37379
0.37619
0.38424
0.37939
0.36638
0.36846
0.36157
0.35429
0.35017
0.36165
0.36308
0.35660
0.36856
0.35218
0.34192
0.34079
0.34500
0.34682
0.35315
0.34705
0.35552
0.35740
0.36222
0.36818
0.38274
0.37805
0.36952
0.35040
0.34269
0.34864
0.34383
0.34609
0.34380
0.33838
0.36137
0.36715
0.36584
0.39067
0.39909
0.38421
0.38286
0.39625
0.40024
0.39855
0.40515
0.42204
0.42672
0.43036
0.43081
0.42499
0.42683
0.42025
0.41931
0.42525
0.42107
0.42670
0.42061
0.42050
0.41963
0.42381
0.43092
0.42867
0.42554
0.42795
0.41753
0.42667
0.41599
0.41180
0.40158
0.39708
0.39333
0.40174
0.40035
0.39275
0.40311
0.39818
0.39603
0.39029
0.38977
0.39863
0.39718
0.40276
0.39725
0.39440
0.39210
0.39047
0.38344
0.38498
0.38176
0.38565
0.38174
0.37569
0.37390
0.36918
0.36983
0.36510
0.36917
0.37382
0.37068
0.37418
0.37344
0.36909
0.36897
0.36467
0.36325
0.36189
0.36540
0.36445
0.36466
0.36693
0.36873
0.36973
0.36773
0.36707
0.36206
0.36217
0.36094
0.36034
0.35714
0.35476
0.35687
0.35601
0.35114
0.35030
0.35056
0.35090
0.35036
0.35271
0.35633
0.35633
0.35461
0.35842
0.36098
0.35559
0.34724
0.34715
0.34452
0.34470
0.34002
0.33928
0.34143
0.34495
0.34563
0.34369
0.34413
0.34821
0.34649
0.34967
0.34471
0.34818
0.34593
0.34222
0.33943
0.34523
0.34673
0.34051
0.34080
0.34123
0.35049
0.34533
0.34793
0.34730
0.34456
0.34113
0.33564
0.33142
0.32772
0.32842
0.32549
0.32965
0.32369
0.32545
0.32123
0.32344
0.32250
0.32432
0.32746
0.33294
0.32835
0.32721
0.32053
0.32131
0.32509
0.32380
0.31932
0.32039
0.31813
0.31660
0.31986
0.32504
0.32454
0.32606
0.32680
0.32286
0.32643
0.32910
0.33288
0.33956
0.33174
0.33135
0.33501
0.33492
0.33065
0.32663
0.32686
0.32674
0.32276
0.32934
0.32928
0.32708
0.33251
0.33858
0.34062
0.34220
0.34774
0.34842
0.35187
0.35264
0.35158
0.34823
0.34942
0.35697
0.36199
0.35766
0.35916
0.35399
0.35138
0.34643
0.35324
0.35360
0.35450
0.35488
0.36532
0.36868
0.36288
0.36053
0.36357
0.35964
0.35329
0.35067
0.35009
0.34530
0.34661
0.33878
0.33542
0.33288
0.33295
0.32952
0.33195
0.32697
0.32650
0.33002