Historique franc CFA (BCEAO) / franc djiboutien

Historique des taux quotidiens XOF /DJF depuis le dimanche, 17 juin 2001.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 0.4332 franc djiboutien

le minimum le

1 franc CFA (BCEAO) = 0.2269 franc djiboutien

Historique des prix DJF / XOF

Date XOF/DJF
0.3308
0.3318
0.3315
0.3300
0.3296
0.3273
0.3279
0.3268
0.3233
0.3204
0.3195
0.3238
0.3235
0.3217
0.3270
0.3301
0.3294
0.3271
0.3274
0.3296
0.3278
0.3301
0.3324
0.3317
0.3319
0.3298
0.3288
0.3240
0.3215
0.3218
0.3211
0.3160
0.3205
0.3194
0.3206
0.3199
0.3170
0.3192
0.3221
0.3208
0.3237
0.3201
0.3222
0.3185
0.3190
0.3195
0.3107
0.3079
0.3071
0.3052
0.3061
0.3078
0.3067
0.3020
0.2959
0.2962
0.2933
0.2959
0.2938
0.2949
0.2963
0.2931
0.2993
0.2921
0.3030
0.3093
0.3025
0.2944
0.2941
0.2961
0.3002
0.2991
0.3011
0.3022
0.3039
0.3040
0.3011
0.3023
0.3002
0.3006
0.2988
0.3005
0.2995
0.3021
0.3013
0.3026
0.2992
0.2977
0.2959
0.2984
0.2987
0.2998
0.2976
0.3013
0.3007
0.3044
0.3052
0.3024
0.3041
0.3055
0.3043
0.3064
0.3094
0.3046
0.3072
0.3052
0.3037
0.3031
0.3049
0.3040
0.3036
0.3056
0.3068
0.3055
0.3041
0.3071
0.3076
0.3056
0.3077
0.3085
0.3070
0.3061
0.3104
0.3102
0.3085
0.3113
0.3116
0.3119
0.3095
0.3080
0.3082
0.3081
0.3075
0.3109
0.3047
0.3096
0.3088
0.3111
0.3143
0.3120
0.3142
0.3189
0.3175
0.3147
0.3153
0.3172
0.3118
0.3095
0.3138
0.3178
0.3174
0.3178
0.3190
0.3159
0.3175
0.3156
0.3195
0.3175
0.3155
0.3199
0.3235
0.3219
0.3258
0.3294
0.3341
0.3315
0.3317
0.3361
0.3331
0.3331
0.3331
0.3325
0.3362
0.3323
0.3365
0.3369
0.3344
0.3339
0.3264
0.3270
0.3235
0.3212
0.3213
0.3233
0.3248
0.3202
0.3182
0.3164
0.3175
0.3207
0.3211
0.3203
0.3201
0.3228
0.3256
0.3259
0.3245
0.3264
0.3203
0.3195
0.3219
0.3218
0.3172
0.3130
0.3097
0.3089
0.3041
0.3039
0.3050
0.3069
0.3037
0.3059
0.2981
0.2971
0.2933
0.2956
0.2875
0.2889
0.2894
0.2946
0.2914
0.2893
0.2867
0.2869
0.2873
0.2874
0.2923
0.2893
0.2929
0.2880
0.2862
0.2839
0.2831
0.2825
0.2890
0.2920
0.2884
0.2889
0.2897
0.3008
0.2965
0.2953
0.2973
0.2993
0.3013
0.3024
0.3032
0.3009
0.2994
0.3024
0.3054
0.3007
0.2990
0.3001
0.2955
0.2992
0.2993
0.3014
0.2985
0.3063
0.3060
0.3048
0.3022
0.3039
0.3067
0.3089
0.3093
0.3050
0.3058
0.3083
0.3086
0.3024
0.3056
0.3011
0.2974
0.2971
0.3011
0.3047
0.3029
0.2949
0.2926
0.2959
0.2949
0.2946
0.2968
0.2938
0.2970
0.2942
0.2869
0.2890
0.2913
0.2913
0.2982
0.2992
0.3065
0.3076
0.3025
0.3039
0.3026
0.3060
0.3021
0.3039
0.3142
0.3002
0.2983
0.2968
0.3000
0.2928
0.2978
0.2987
0.3033
0.3064
0.3041
0.3051
0.2952
0.2972
0.3057
0.3017
0.3015
0.2942
0.2907
0.2860
0.2956
0.2930
0.2977
0.2858
0.2938
0.3027
0.3080
0.3075
0.3065
0.3071
0.3042
0.3140
0.3202
0.3247
0.3310
0.3316
0.3386
0.3332
0.3389
0.3400
0.3377
0.3384
0.3416
0.3473
0.3485
0.3467
0.3442
0.3447
0.3491
0.3514
0.3513
0.3570
0.3600
0.3634
0.3657
0.3657
0.3679
0.3692
0.3702
0.3695
0.3717
0.3722
0.3693
0.3695
0.3702
0.3713
0.3728
0.3738
0.3773
0.3762
0.3761
0.3750
0.3735
0.3747
0.3745
0.3780
0.3755
0.3729
0.3721
0.3722
0.3704
0.3667
0.3717
0.3689
0.3703
0.3696
0.3743
0.3723
0.3734
0.3726
0.3665
0.3665
0.3652
0.3625
0.3656
0.3726
0.3694
0.3669
0.3662
0.3657
0.3655
0.3610
0.3580
0.3573
0.3621
0.3612
0.3605
0.3592
0.3602
0.3576
0.3525
0.3484
0.3537
0.3560
0.3613
0.3584
0.3539
0.3502
0.3479
0.3511
0.3546
0.3537
0.3532
0.3532
0.3517
0.3470
0.3493
0.3498
0.3512
0.3523
0.3558
0.3620
0.3624
0.3658
0.3634
0.3603
0.3614
0.3557
0.3575
0.3577
0.3560
0.3500
0.3533
0.3513
0.3476
0.3451
0.3466
0.3504
0.3545
0.3510
0.3520
0.3492
0.3499
0.3562
0.3473
0.3419
0.3400
0.3352
0.3351
0.3354
0.3321
0.3286
0.3325
0.3338
0.3416
0.3415
0.3426
0.3403
0.3399
0.3431
0.3472
0.3512
0.3569
0.3605
0.3581
0.3567
0.3581
0.3629
0.3646
0.3614
0.3577
0.3590
0.3646
0.3607
0.3585
0.3571
0.3564
0.3538
0.3454
0.3465
0.3524
0.3559
0.3533
0.3584
0.3637
0.3609
0.3658
0.3694
0.3727
0.3767
0.3771
0.3727
0.3692
0.3591
0.3660
0.3702
0.3695
0.3828
0.3931
0.3896
0.3908
0.3851
0.3866
0.3893
0.3813
0.3802
0.3934
0.3866
0.3874
0.3898
0.3953
0.3871
0.3802
0.3843
0.3886
0.4021
0.3950
0.3856
0.3912
0.3853
0.3816
0.3845
0.3788
0.3788
0.3740
0.3706
0.3650
0.3676
0.3712
0.3694
0.3609
0.3506
0.3619
0.3563
0.3556
0.3622
0.3603
0.3554
0.3691
0.3683
0.3771
0.3764
0.3789
0.3783
0.3764
0.3708
0.3649
0.3541
0.3486
0.3489
0.3435
0.3432
0.3475
0.3586
0.3564
0.3516
0.3509
0.3409
0.3397
0.3333
0.3346
0.3317
0.3235
0.3337
0.3355
0.3347
0.3478
0.3576
0.3618
0.3649
0.3680
0.3652
0.3650
0.3666
0.3704
0.3693
0.3669
0.3685
0.3687
0.3704
0.3771
0.3834
0.3896
0.3936
0.3904
0.3898
0.3876
0.3968
0.4014
0.4066
0.4055
0.4057
0.4062
0.4010
0.4050
0.4048
0.4003
0.3968
0.3962
0.3979
0.3957
0.3881
0.3881
0.3876
0.3816
0.3833
0.3900
0.3857
0.3852
0.3788
0.3778
0.3813
0.3755
0.3738
0.3762
0.3842
0.3794
0.3664
0.3685
0.3616
0.3543
0.3502
0.3617
0.3631
0.3566
0.3686
0.3522
0.3419
0.3408
0.3450
0.3468
0.3532
0.3471
0.3555
0.3574
0.3622
0.3682
0.3827
0.3780
0.3695
0.3504
0.3427
0.3486
0.3438
0.3461
0.3438
0.3384
0.3614
0.3672
0.3658
0.3907
0.3991
0.3842
0.3829
0.3963
0.4002
0.3985
0.4052
0.4220
0.4267
0.4304
0.4308
0.4250
0.4268
0.4203
0.4193
0.4253
0.4211
0.4267
0.4206
0.4205
0.4196
0.4238
0.4309
0.4287
0.4255
0.4280
0.4175
0.4267
0.4160
0.4118
0.4016
0.3971
0.3933
0.4017
0.4004
0.3927
0.4031
0.3982
0.3960
0.3903
0.3898
0.3986
0.3972
0.4028
0.3972
0.3944
0.3921
0.3905
0.3834
0.3850
0.3818
0.3857
0.3817
0.3757
0.3739
0.3692
0.3698
0.3651
0.3692
0.3738
0.3707
0.3742
0.3734
0.3691
0.3690
0.3647
0.3633
0.3619
0.3654
0.3645
0.3647
0.3669
0.3687
0.3697
0.3677
0.3671
0.3621
0.3622
0.3609
0.3603
0.3571
0.3548
0.3569
0.3560
0.3511
0.3503
0.3506
0.3509
0.3504
0.3527
0.3563
0.3563
0.3546
0.3584
0.3610
0.3556
0.3472
0.3472
0.3445
0.3447
0.3400
0.3393
0.3414
0.3449
0.3456
0.3437
0.3441
0.3482
0.3465
0.3497
0.3447
0.3482
0.3459
0.3422
0.3394
0.3452
0.3467
0.3405
0.3408
0.3412
0.3505
0.3453
0.3479
0.3473
0.3446
0.3411
0.3356
0.3314
0.3277
0.3284
0.3255
0.3297
0.3237
0.3255
0.3212
0.3234
0.3225
0.3243
0.3275
0.3329
0.3283
0.3272
0.3205
0.3213
0.3251
0.3238
0.3193
0.3204
0.3181
0.3166
0.3199
0.3250
0.3245
0.3261
0.3268
0.3229
0.3264
0.3291
0.3329
0.3396
0.3317
0.3313
0.3350
0.3349
0.3306
0.3266
0.3269
0.3267
0.3228
0.3293
0.3293
0.3271
0.3325
0.3386
0.3406
0.3422
0.3477
0.3484
0.3519
0.3526
0.3516
0.3482
0.3494
0.3570
0.3620
0.3577
0.3592
0.3540
0.3514
0.3464
0.3532
0.3536
0.3545
0.3549
0.3653
0.3687
0.3629
0.3605
0.3636
0.3596
0.3533
0.3507
0.3501
0.3453
0.3466
0.3388
0.3354
0.3329
0.3330
0.3295
0.3320
0.3270
0.3265
0.3300
0.3345
0.3323
0.3261
0.3290
0.3368
0.3361
0.3330
0.3303
0.3281
0.3266
0.3337
0.3304
0.3250
0.3255
0.3211
0.3235
0.3214
0.3257
0.3271
0.3257
0.3289
0.3346
0.3321
0.3354
0.3373
0.3401
0.3456
0.3437
0.3366
0.3390
0.3350
0.3462
0.3433
0.3384
0.3364
0.3329
0.3311
0.3245
0.3191
0.3187
0.3115
0.3109
0.3183
0.3158
0.3167
0.3166
0.3130
0.3109
0.3060
0.3008
0.2972
0.2948
0.3023
0.3073
0.3073
0.3114
0.3071
0.3058
0.3071
0.3112
0.3128
0.3208
0.3181
0.3181
0.3207
0.3160
0.3132
0.3053
0.2979
0.2946
0.2918
0.2881
0.2954
0.2883
0.2886
0.2994
0.2941
0.2920
0.2911
0.2914
0.2915
0.2940
0.2891
0.2857
0.2837
0.2835
0.2776
0.2768
0.2735
0.2693
0.2691
0.2731
0.2739
0.2699
0.2662
0.2637
0.2673
0.2660
0.2674
0.2655
0.2631
0.2655
0.2664
0.2634
0.2647
0.2651
0.2662
0.2655
0.2732
0.2722
0.2664
0.2679
0.2640
0.2557
0.2558
0.2539
0.2494
0.2497
0.2470
0.2482
0.2447
0.2408
0.2385
0.2371
0.2382
0.2376
0.2389
0.2372
0.2354
0.2358
0.2361
0.2376
0.2353
0.2331
0.2395
0.2421
0.2419
0.2408
0.2377
0.2447
0.2407
0.2415
0.2387
0.2382
0.2423
0.2430
0.2447
0.2418
0.2461
0.2494
0.2481
0.2480
0.2503
0.2439
0.2462
0.2467
0.2475
0.2433
0.2387
0.2371
0.2353
0.2318
0.2296
0.2292
0.2332
0.2331