Sejarah kurs harian XOF /FIM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc CFA BCEAO = 0.009079 Markka Finlandia
minimum pada
1 Franc CFA BCEAO = 0.009011 Markka Finlandia
Date | XOF/FIM |
---|---|
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009042 | |
0.009043 | |
0.009055 | |
0.009070 | |
0.009054 | |
0.009056 | |
0.009074 | |
0.009043 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 | |
0.009064 |