Ιστορία των ημερήσιων τιμών XOF /FIM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFA Δυτικής Αφρικής = 0.009079 μάρκο Φινλανδίας
το ελάχιστο για
1 φράγκο CFA Δυτικής Αφρικής = 0.009011 μάρκο Φινλανδίας
Ιστορία τιμή των FIM / XOF
Date | XOF/FIM |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009042 |
| 0.009043 |
| 0.009055 |
| 0.009070 |
| 0.009054 |
| 0.009056 |
| 0.009074 |
| 0.009043 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |
| 0.009064 |