Historis Franc CFA BCEAO / Dolar Fiji

Sejarah kurs harian XOF /FJD sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Franc CFA BCEAO = 0.004566 Dolar Fiji

minimum pada

1 Franc CFA BCEAO = 0.003094 Dolar Fiji

sejarah harga FJD / XOF

Date XOF/FJD
0.003867
0.003882
0.003902
0.003914
0.003922
0.003911
0.003900
0.003895
0.003903
0.003907
0.003920
0.003918
0.003921
0.003942
0.003956
0.003976
0.003922
0.003924
0.003879
0.003906
0.003921
0.003995
0.003999
0.003975
0.004013
0.004005
0.004033
0.004046
0.004057
0.004078
0.004085
0.004038
0.004032
0.004020
0.004023
0.004033
0.004015
0.003995
0.004022
0.004076
0.004011
0.004020
0.004041
0.004047
0.004008
0.004071
0.004022
0.004011
0.004016
0.003994
0.003995
0.003984
0.004014
0.004001
0.004024
0.004014
0.003984
0.003953
0.003911
0.003921
0.003910
0.003875
0.003898
0.003895
0.003969
0.004020
0.003981
0.003896
0.003838
0.003786
0.003840
0.003801
0.003754
0.003665
0.003671
0.003635
0.003658
0.003679
0.003671
0.003659
0.003674
0.003683
0.003678
0.003672
0.003705
0.003636
0.003623
0.003664
0.003664
0.003773
0.003754
0.003692
0.003743
0.003754
0.003706
0.003720
0.003789
0.003740
0.003763
0.003756
0.003749
0.003784
0.003763
0.003729
0.003727
0.003699
0.003689
0.003711
0.003659
0.003672
0.003674
0.003756
0.003689
0.003741
0.003741
0.003687
0.003726
0.003699
0.003682
0.003715
0.003694
0.003764
0.003760
0.003714
0.003719
0.003744
0.003683
0.003685
0.003691
0.003689
0.003759
0.003710
0.003731
0.003693
0.003694
0.003688
0.003675
0.003686
0.003728
0.003740
0.003763
0.003690
0.003690
0.003713
0.003669
0.003648
0.003637
0.003659
0.003693
0.003712
0.003719
0.003738
0.003761
0.003795
0.003721
0.003750
0.003770
0.003756
0.003722
0.003703
0.003699
0.003669
0.003676
0.003654
0.003670
0.003686
0.003667
0.003714
0.003729
0.003771
0.003686
0.003626
0.003607
0.003585
0.003570
0.003562
0.003580
0.003603
0.003580
0.003586
0.003570
0.003574
0.003625
0.003571
0.003538
0.003538
0.003518
0.003504
0.003513
0.003504
0.003436
0.003481
0.003478
0.003442
0.003433
0.003359
0.003432
0.003419
0.003377
0.003375
0.003354
0.003380
0.003431
0.003412
0.003422
0.003432
0.003413
0.003504
0.003533
0.003502
0.003481
0.003503
0.003515
0.003540
0.003474
0.003515
0.003498
0.003519
0.003526
0.003546
0.003506
0.003631
0.003679
0.003700
0.003739
0.003706
0.003691
0.003694
0.003681
0.003667
0.003659
0.003678
0.003671
0.003686
0.003668
0.003620
0.003629
0.003670
0.003657
0.003665
0.003689
0.003698
0.003721
0.003737
0.003746
0.003749
0.003746
0.003767
0.003777
0.003737
0.003731
0.003785
0.003748
0.003755
0.003749
0.003750
0.003748
0.003752
0.003770
0.003771
0.003784
0.003779
0.003761
0.003751
0.003734
0.003744
0.003732
0.003748
0.003718
0.003707
0.003717
0.003710
0.003712
0.003733
0.003735
0.003743
0.003746
0.003771
0.003776
0.003768
0.003782
0.003814
0.003831
0.003814
0.003816
0.003828
0.003776
0.003784
0.003773
0.003790
0.003796
0.003832
0.003839
0.003824
0.003806
0.003817
0.003803
0.003821
0.003811
0.003826
0.003843
0.003853
0.003818
0.003826
0.003818
0.003757
0.003738
0.003722
0.003736
0.003730
0.003749
0.003712
0.003724
0.003718
0.003732
0.003700
0.003744
0.003731
0.003746
0.003802
0.003786
0.003834
0.003861
0.003882
0.003829
0.003780
0.003667
0.003632
0.003665
0.003701
0.003666
0.003666
0.003670
0.003678
0.003662
0.003654
0.003676
0.003667
0.003680
0.003679
0.003692
0.003678
0.003700
0.003685
0.003709
0.003697
0.003686
0.003654
0.003686
0.003648
0.003651
0.003660
0.003685
0.003678
0.003715
0.003714
0.003652
0.003633
0.003655
0.003664
0.003682
0.003752
0.003707
0.003704
0.003680
0.003682
0.003678
0.003702
0.003683
0.003647
0.003664
0.003657
0.003671
0.003629
0.003651
0.003666
0.003650
0.003674
0.003675
0.003668
0.003666
0.003682
0.003684
0.003678
0.003691
0.003733
0.003751
0.003706
0.003667
0.003660
0.003630
0.003657
0.003677
0.003634
0.003692
0.003740
0.003761
0.003766
0.003756
0.003742
0.003786
0.003778
0.003769
0.003751
0.003740
0.003712
0.003678
0.003716
0.003725
0.003728
0.003730
0.003754
0.003727
0.003711
0.003686
0.003714
0.003685
0.003688
0.003732
0.003786
0.003804
0.003814
0.003805
0.003829
0.003803
0.003846
0.003859
0.003809
0.003806
0.003830
0.003777
0.003811
0.003808
0.003790
0.003761
0.003742
0.003777
0.003726
0.003732
0.003710
0.003716
0.003744
0.003768
0.003768
0.003740
0.003698
0.003645
0.003689
0.003690
0.003673
0.003654
0.003631
0.003643
0.003670
0.003672
0.003658
0.003691
0.003619
0.003626
0.003619
0.003620
0.003563
0.003546
0.003550
0.003532
0.003492
0.003489
0.003532
0.003575
0.003548
0.003582
0.003537
0.003506
0.003497
0.003448
0.003394
0.003347
0.003389
0.003443
0.003401
0.003401
0.003363
0.003335
0.003339
0.003361
0.003369
0.003380
0.003405
0.003380
0.003426
0.003411
0.003400
0.003373
0.003388
0.003430
0.003388
0.003408
0.003402
0.003443
0.003464
0.003411
0.003465
0.003522
0.003507
0.003524
0.003523
0.003500
0.003498
0.003495
0.003527
0.003500
0.003488
0.003523
0.003458
0.003475
0.003471
0.003524
0.003519
0.003574
0.003584
0.003623
0.003611
0.003623
0.003649
0.003645
0.003596
0.003547
0.003566
0.003618
0.003601
0.003571
0.003577
0.003569
0.003534
0.003563
0.003624
0.003672
0.003656
0.003592
0.003550
0.003627
0.003538
0.003541
0.003557
0.003552
0.003565
0.003535
0.003468
0.003508
0.003542
0.003544
0.003584
0.003579
0.003658
0.003656
0.003674
0.003712
0.003679
0.003713
0.003719
0.003685
0.003779
0.003586
0.003560
0.003563
0.003603
0.003518
0.003555
0.003556
0.003566
0.003599
0.003560
0.003551
0.003467
0.003413
0.003494
0.003446
0.003454
0.003376
0.003342
0.003315
0.003432
0.003390
0.003405
0.003333
0.003406
0.003483
0.003513
0.003550
0.003527
0.003536
0.003490
0.003528
0.003588
0.003636
0.003697
0.003709
0.003755
0.003712
0.003708
0.003700
0.003690
0.003693
0.003703
0.003730
0.003752
0.003747
0.003718
0.003713
0.003736
0.003728
0.003672
0.003718
0.003749
0.003769
0.003792
0.003789
0.003775
0.003791
0.003809
0.003810
0.003822
0.003807
0.003786
0.003824
0.003826
0.003843
0.003831
0.003843
0.003883
0.003891
0.003857
0.003857
0.003862
0.003868
0.003913
0.003972
0.003969
0.003932
0.003918
0.003902
0.003910
0.003925
0.003951
0.003907
0.003913
0.003897
0.003962
0.003931
0.003956
0.003913
0.003861
0.003845
0.003789
0.003796
0.003791
0.003859
0.003797
0.003804
0.003815
0.003817
0.003786
0.003783
0.003784
0.003822
0.003860
0.003819
0.003813
0.003844
0.003776
0.003796
0.003771
0.003726
0.003770
0.003767
0.003744
0.003730
0.003662
0.003621
0.003602
0.003579
0.003541
0.003548
0.003562
0.003506
0.003533
0.003482
0.003485
0.003521
0.003550
0.003558
0.003544
0.003610
0.003627
0.003624
0.003627
0.003576
0.003589
0.003547
0.003580
0.003531
0.003554
0.003472
0.003543
0.003506
0.003475
0.003452
0.003458
0.003495
0.003539
0.003521
0.003511
0.003469
0.003488
0.003517
0.003477
0.003449
0.003373
0.003355
0.003354
0.003354
0.003328
0.003310
0.003367
0.003411
0.003475
0.003492
0.003517
0.003525
0.003549
0.003551
0.003599
0.003577
0.003598
0.003579
0.003573
0.003546
0.003576
0.003592
0.003594
0.003570
0.003547
0.003547
0.003602
0.003529
0.003537
0.003499
0.003534
0.003539
0.003488
0.003534
0.003586
0.003628
0.003656
0.003686
0.003726
0.003766
0.003765
0.003739
0.003747
0.003666
0.003788
0.003910
0.003890
0.003709
0.003782
0.003725
0.003716
0.003789
0.003896
0.003874
0.003884
0.003787
0.003738
0.003847
0.003769
0.003661
0.003850
0.003826
0.003849
0.003864
0.003949
0.003855
0.003806
0.003843
0.003875
0.003945
0.003934
0.003858
0.003935
0.003909
0.003907
0.003979
0.003949
0.003918
0.003898
0.003861
0.003804
0.003761
0.003846
0.003849
0.003700
0.003610
0.003825
0.003713
0.003738
0.003757
0.003745
0.003773
0.003843
0.003838
0.003844
0.003905
0.003965
0.003970
0.003922
0.003938
0.003884
0.003794
0.003744
0.003788
0.003717
0.003752
0.003834
0.003869
0.003879
0.003826
0.003949
0.003796
0.003825
0.003709
0.003697
0.003758
0.003732
0.003886
0.003870
0.003813
0.003835
0.003877
0.003950
0.003977
0.003956
0.003962
0.004026
0.004003
0.004022
0.004025
0.004038
0.004044
0.004030
0.004100
0.004132
0.004152
0.004142
0.004171
0.004196
0.004284
0.004206
0.004246
0.004294
0.004349
0.004350
0.004270
0.004316
0.004340
0.004304
0.004302
0.004266
0.004352
0.004328
0.004337
0.004349
0.004372
0.004362
0.004352
0.004342
0.004341
0.004404
0.004393
0.004448
0.004464
0.004403
0.004378
0.004325
0.004282
0.004410
0.004462
0.004491
0.004427
0.004397
0.004451
0.004388
0.004367
0.003610
0.003592
0.003578
0.003706
0.003649
0.003604
0.003608
0.003608
0.003593
0.003623
0.003636
0.003648
0.003653
0.003581
0.003638
0.003811
0.003780
0.003766
0.003644
0.003507
0.003649
0.003553
0.003492
0.003478
0.003475
0.003569
0.003691
0.003449
0.003533
0.003639
0.003521
0.003515
0.003544
0.003564
0.003533
0.003597
0.003618
0.003618
0.003597
0.003600
0.003562
0.003591
0.003551
0.003583
0.003553
0.003517
0.003557
0.003522
0.003548
0.003530
0.003563
0.003612
0.003592
0.003593
0.003613
0.003516
0.003549
0.003494
0.003476
0.003404
0.003403
0.003378
0.003426
0.003488
0.003424
0.003474
0.003488
0.003468
0.003464
0.003444
0.003474
0.003471
0.003507
0.003455
0.003407
0.003386
0.003375
0.003350
0.003336
0.003372
0.003363
0.003392
0.003406
0.003412
0.003400
0.003373
0.003408
0.003318
0.003341
0.003319
0.003272
0.003293
0.003273
0.003292
0.003277
0.003281
0.003246
0.003321
0.003350
0.003310
0.003320
0.003349
0.003356
0.003307
0.003322
0.003326
0.003336
0.003343
0.003537
0.003360
0.003349
0.003338
0.003333
0.003337
0.003333
0.003318
0.003265
0.003306
0.003328
0.003326
0.003340
0.003334
0.003378
0.003375
0.003357
0.003307
0.003324
0.003291
0.003310
0.003278
0.003312
0.003303
0.003353
0.003337
0.003318
0.003347
0.003358
0.003364
0.003377
0.003336
0.003367
0.003356
0.003342
0.003322
0.003381
0.003412
0.003385
0.003369
0.003341