Историја дневних износа XOF /FJD пошто среда, 17 март 2004.
Максимална је договор о
1 ЦФА франак БЦЕАО = 0.004566 фиџијски долар
минималац на
1 ЦФА франак БЦЕАО = 0.003057 фиџијски долар
Date | XOF/FJD |
---|---|
0.003726 | |
0.003699 | |
0.003682 | |
0.003715 | |
0.003694 | |
0.003764 | |
0.003760 | |
0.003714 | |
0.003719 | |
0.003744 | |
0.003683 | |
0.003685 | |
0.003691 | |
0.003689 | |
0.003759 | |
0.003710 | |
0.003731 | |
0.003693 | |
0.003694 | |
0.003688 | |
0.003675 | |
0.003686 | |
0.003728 | |
0.003740 | |
0.003763 | |
0.003690 | |
0.003690 | |
0.003713 | |
0.003669 | |
0.003648 | |
0.003637 | |
0.003659 | |
0.003693 | |
0.003712 | |
0.003719 | |
0.003738 | |
0.003761 | |
0.003795 | |
0.003721 | |
0.003750 | |
0.003770 | |
0.003756 | |
0.003722 | |
0.003703 | |
0.003699 | |
0.003669 | |
0.003676 | |
0.003654 | |
0.003670 | |
0.003686 | |
0.003667 | |
0.003714 | |
0.003729 | |
0.003771 | |
0.003686 | |
0.003626 | |
0.003607 | |
0.003585 | |
0.003570 | |
0.003562 | |
0.003580 | |
0.003603 | |
0.003580 | |
0.003586 | |
0.003570 | |
0.003574 | |
0.003625 | |
0.003571 | |
0.003538 | |
0.003538 | |
0.003518 | |
0.003504 | |
0.003513 | |
0.003504 | |
0.003436 | |
0.003481 | |
0.003478 | |
0.003442 | |
0.003433 | |
0.003359 | |
0.003432 | |
0.003419 | |
0.003377 | |
0.003375 | |
0.003354 | |
0.003380 | |
0.003431 | |
0.003412 | |
0.003422 | |
0.003432 | |
0.003413 | |
0.003504 | |
0.003533 | |
0.003502 | |
0.003481 | |
0.003503 | |
0.003515 | |
0.003540 | |
0.003474 | |
0.003515 | |
0.003498 | |
0.003519 | |
0.003526 | |
0.003546 | |
0.003506 | |
0.003631 | |
0.003679 | |
0.003700 | |
0.003739 | |
0.003706 | |
0.003691 | |
0.003694 | |
0.003681 | |
0.003667 | |
0.003659 | |
0.003678 | |
0.003671 | |
0.003686 | |
0.003668 | |
0.003620 | |
0.003629 | |
0.003670 | |
0.003657 | |
0.003665 | |
0.003689 | |
0.003698 | |
0.003721 | |
0.003737 | |
0.003746 | |
0.003749 | |
0.003746 | |
0.003767 | |
0.003777 | |
0.003737 | |
0.003731 | |
0.003785 | |
0.003748 | |
0.003755 | |
0.003749 | |
0.003750 | |
0.003748 | |
0.003752 | |
0.003770 | |
0.003771 | |
0.003784 | |
0.003779 | |
0.003761 | |
0.003751 | |
0.003734 | |
0.003744 | |
0.003732 | |
0.003748 | |
0.003718 | |
0.003707 | |
0.003717 | |
0.003710 | |
0.003712 | |
0.003733 | |
0.003735 | |
0.003743 | |
0.003746 | |
0.003771 | |
0.003776 | |
0.003768 | |
0.003782 | |
0.003814 | |
0.003831 | |
0.003814 | |
0.003816 | |
0.003828 | |
0.003776 | |
0.003784 | |
0.003773 | |
0.003790 | |
0.003796 | |
0.003832 | |
0.003839 | |
0.003824 | |
0.003806 | |
0.003817 | |
0.003803 | |
0.003821 | |
0.003811 | |
0.003826 | |
0.003843 | |
0.003853 | |
0.003818 | |
0.003826 | |
0.003818 | |
0.003757 | |
0.003738 | |
0.003722 | |
0.003736 | |
0.003730 | |
0.003749 | |
0.003712 | |
0.003724 | |
0.003718 | |
0.003732 | |
0.003700 | |
0.003744 | |
0.003731 | |
0.003746 | |
0.003802 | |
0.003786 | |
0.003834 | |
0.003861 | |
0.003882 | |
0.003829 | |
0.003780 | |
0.003667 | |
0.003632 | |
0.003665 | |
0.003701 | |
0.003666 | |
0.003666 | |
0.003670 | |
0.003678 | |
0.003662 | |
0.003654 | |
0.003676 | |
0.003667 | |
0.003680 | |
0.003679 | |
0.003692 | |
0.003678 | |
0.003700 | |
0.003685 | |
0.003709 | |
0.003697 | |
0.003686 | |
0.003654 | |
0.003686 | |
0.003648 | |
0.003651 | |
0.003660 | |
0.003685 | |
0.003678 | |
0.003715 | |
0.003714 | |
0.003652 | |
0.003633 | |
0.003655 | |
0.003664 | |
0.003682 | |
0.003752 | |
0.003707 | |
0.003704 | |
0.003680 | |
0.003682 | |
0.003678 | |
0.003702 | |
0.003683 | |
0.003647 | |
0.003664 | |
0.003657 | |
0.003671 | |
0.003629 | |
0.003651 | |
0.003666 | |
0.003650 | |
0.003674 | |
0.003675 | |
0.003668 | |
0.003666 | |
0.003682 | |
0.003684 | |
0.003678 | |
0.003691 | |
0.003733 | |
0.003751 | |
0.003706 | |
0.003667 | |
0.003660 | |
0.003630 | |
0.003657 | |
0.003677 | |
0.003634 | |
0.003692 | |
0.003740 | |
0.003761 | |
0.003766 | |
0.003756 | |
0.003742 | |
0.003786 | |
0.003778 | |
0.003769 | |
0.003751 | |
0.003740 | |
0.003712 | |
0.003678 | |
0.003716 | |
0.003725 | |
0.003728 | |
0.003730 | |
0.003754 | |
0.003727 | |
0.003711 | |
0.003686 | |
0.003714 | |
0.003685 | |
0.003688 | |
0.003732 | |
0.003786 | |
0.003804 | |
0.003814 | |
0.003805 | |
0.003829 | |
0.003803 | |
0.003846 | |
0.003859 | |
0.003809 | |
0.003806 | |
0.003830 | |
0.003777 | |
0.003811 | |
0.003808 | |
0.003790 | |
0.003761 | |
0.003742 | |
0.003777 | |
0.003726 | |
0.003732 | |
0.003710 | |
0.003716 | |
0.003744 | |
0.003768 | |
0.003768 | |
0.003740 | |
0.003698 | |
0.003645 | |
0.003689 | |
0.003690 | |
0.003673 | |
0.003654 | |
0.003631 | |
0.003643 | |
0.003670 | |
0.003672 | |
0.003658 | |
0.003691 | |
0.003619 | |
0.003626 | |
0.003619 | |
0.003620 | |
0.003563 | |
0.003546 | |
0.003550 | |
0.003532 | |
0.003492 | |
0.003489 | |
0.003532 | |
0.003575 | |
0.003548 | |
0.003582 | |
0.003537 | |
0.003506 | |
0.003497 | |
0.003448 | |
0.003394 | |
0.003347 | |
0.003389 | |
0.003443 | |
0.003401 | |
0.003401 | |
0.003363 | |
0.003335 | |
0.003339 | |
0.003361 | |
0.003369 | |
0.003380 | |
0.003405 | |
0.003380 | |
0.003426 | |
0.003411 | |
0.003400 | |
0.003373 | |
0.003388 | |
0.003430 | |
0.003388 | |
0.003408 | |
0.003402 | |
0.003443 | |
0.003464 | |
0.003411 | |
0.003465 | |
0.003522 | |
0.003507 | |
0.003524 | |
0.003523 | |
0.003500 | |
0.003498 | |
0.003495 | |
0.003527 | |
0.003500 | |
0.003488 | |
0.003523 | |
0.003458 | |
0.003475 | |
0.003471 | |
0.003524 | |
0.003519 | |
0.003574 | |
0.003584 | |
0.003623 | |
0.003611 | |
0.003623 | |
0.003649 | |
0.003645 | |
0.003596 | |
0.003547 | |
0.003566 | |
0.003618 | |
0.003601 | |
0.003571 | |
0.003577 | |
0.003569 | |
0.003534 | |
0.003563 | |
0.003624 | |
0.003672 | |
0.003656 | |
0.003592 | |
0.003550 | |
0.003627 | |
0.003538 | |
0.003541 | |
0.003557 | |
0.003552 | |
0.003565 | |
0.003535 | |
0.003468 | |
0.003508 | |
0.003542 | |
0.003544 | |
0.003584 | |
0.003579 | |
0.003658 | |
0.003656 | |
0.003674 | |
0.003712 | |
0.003679 | |
0.003713 | |
0.003719 | |
0.003685 | |
0.003779 | |
0.003586 | |
0.003560 | |
0.003563 | |
0.003603 | |
0.003518 | |
0.003555 | |
0.003556 | |
0.003566 | |
0.003599 | |
0.003560 | |
0.003551 | |
0.003467 | |
0.003413 | |
0.003494 | |
0.003446 | |
0.003454 | |
0.003376 | |
0.003342 | |
0.003315 | |
0.003432 | |
0.003390 | |
0.003405 | |
0.003333 | |
0.003406 | |
0.003483 | |
0.003513 | |
0.003550 | |
0.003527 | |
0.003536 | |
0.003490 | |
0.003528 | |
0.003588 | |
0.003636 | |
0.003697 | |
0.003709 | |
0.003755 | |
0.003712 | |
0.003708 | |
0.003700 | |
0.003690 | |
0.003693 | |
0.003703 | |
0.003730 | |
0.003752 | |
0.003747 | |
0.003718 | |
0.003713 | |
0.003736 | |
0.003728 | |
0.003672 | |
0.003718 | |
0.003749 | |
0.003769 | |
0.003792 | |
0.003789 | |
0.003775 | |
0.003791 | |
0.003809 | |
0.003810 | |
0.003822 | |
0.003807 | |
0.003786 | |
0.003824 | |
0.003826 | |
0.003843 | |
0.003831 | |
0.003843 | |
0.003883 | |
0.003891 | |
0.003857 | |
0.003857 | |
0.003862 | |
0.003868 | |
0.003913 | |
0.003972 | |
0.003969 | |
0.003932 | |
0.003918 | |
0.003902 | |
0.003910 | |
0.003925 | |
0.003951 | |
0.003907 | |
0.003913 | |
0.003897 | |
0.003962 | |
0.003931 | |
0.003956 | |
0.003913 | |
0.003861 | |
0.003845 | |
0.003789 | |
0.003796 | |
0.003791 | |
0.003859 | |
0.003797 | |
0.003804 | |
0.003815 | |
0.003817 | |
0.003786 | |
0.003783 | |
0.003784 | |
0.003822 | |
0.003860 | |
0.003819 | |
0.003813 | |
0.003844 | |
0.003776 | |
0.003796 | |
0.003771 | |
0.003726 | |
0.003770 | |
0.003767 | |
0.003744 | |
0.003730 | |
0.003662 | |
0.003621 | |
0.003602 | |
0.003579 | |
0.003541 | |
0.003548 | |
0.003562 | |
0.003506 | |
0.003533 | |
0.003482 | |
0.003485 | |
0.003521 | |
0.003550 | |
0.003558 | |
0.003544 | |
0.003610 | |
0.003627 | |
0.003624 | |
0.003627 | |
0.003576 | |
0.003589 | |
0.003547 | |
0.003580 | |
0.003531 | |
0.003554 | |
0.003472 | |
0.003543 | |
0.003506 | |
0.003475 | |
0.003452 | |
0.003458 | |
0.003495 | |
0.003539 | |
0.003521 | |
0.003511 | |
0.003469 | |
0.003488 | |
0.003517 | |
0.003477 | |
0.003449 | |
0.003373 | |
0.003355 | |
0.003354 | |
0.003354 | |
0.003328 | |
0.003310 | |
0.003367 | |
0.003411 | |
0.003475 | |
0.003492 | |
0.003517 | |
0.003525 | |
0.003549 | |
0.003551 | |
0.003599 | |
0.003577 | |
0.003598 | |
0.003579 | |
0.003573 | |
0.003546 | |
0.003576 | |
0.003592 | |
0.003594 | |
0.003570 | |
0.003547 | |
0.003547 | |
0.003602 | |
0.003529 | |
0.003537 | |
0.003499 | |
0.003534 | |
0.003539 | |
0.003488 | |
0.003534 | |
0.003586 | |
0.003628 | |
0.003656 | |
0.003686 | |
0.003726 | |
0.003766 | |
0.003765 | |
0.003739 | |
0.003747 | |
0.003666 | |
0.003788 | |
0.003910 | |
0.003890 | |
0.003709 | |
0.003782 | |
0.003725 | |
0.003716 | |
0.003789 | |
0.003896 | |
0.003874 | |
0.003884 | |
0.003787 | |
0.003738 | |
0.003847 | |
0.003769 | |
0.003661 | |
0.003850 | |
0.003826 | |
0.003849 | |
0.003864 | |
0.003949 | |
0.003855 | |
0.003806 | |
0.003843 | |
0.003875 | |
0.003945 | |
0.003934 | |
0.003858 | |
0.003935 | |
0.003909 | |
0.003907 | |
0.003979 | |
0.003949 | |
0.003918 | |
0.003898 | |
0.003861 | |
0.003804 | |
0.003761 | |
0.003846 | |
0.003849 | |
0.003700 | |
0.003610 | |
0.003825 | |
0.003713 | |
0.003738 | |
0.003757 | |
0.003745 | |
0.003773 | |
0.003843 | |
0.003838 | |
0.003844 | |
0.003905 | |
0.003965 | |
0.003970 | |
0.003922 | |
0.003938 | |
0.003884 | |
0.003794 | |
0.003744 | |
0.003788 | |
0.003717 | |
0.003752 | |
0.003834 | |
0.003869 | |
0.003879 | |
0.003826 | |
0.003949 | |
0.003796 | |
0.003825 | |
0.003709 | |
0.003697 | |
0.003758 | |
0.003732 | |
0.003886 | |
0.003870 | |
0.003813 | |
0.003835 | |
0.003877 | |
0.003950 | |
0.003977 | |
0.003956 | |
0.003962 | |
0.004026 | |
0.004003 | |
0.004022 | |
0.004025 | |
0.004038 | |
0.004044 | |
0.004030 | |
0.004100 | |
0.004132 | |
0.004152 | |
0.004142 | |
0.004171 | |
0.004196 | |
0.004284 | |
0.004206 | |
0.004246 | |
0.004294 | |
0.004349 | |
0.004350 | |
0.004270 | |
0.004316 | |
0.004340 | |
0.004304 | |
0.004302 | |
0.004266 | |
0.004352 | |
0.004328 | |
0.004337 | |
0.004349 | |
0.004372 | |
0.004362 | |
0.004352 | |
0.004342 | |
0.004341 | |
0.004404 | |
0.004393 | |
0.004448 | |
0.004464 | |
0.004403 | |
0.004378 | |
0.004325 | |
0.004282 | |
0.004410 | |
0.004462 | |
0.004491 | |
0.004427 | |
0.004397 | |
0.004451 | |
0.004388 | |
0.004367 | |
0.003610 | |
0.003592 | |
0.003578 | |
0.003706 | |
0.003649 | |
0.003604 | |
0.003608 | |
0.003608 | |
0.003593 | |
0.003623 | |
0.003636 | |
0.003648 | |
0.003653 | |
0.003581 | |
0.003638 | |
0.003811 | |
0.003780 | |
0.003766 | |
0.003644 | |
0.003507 | |
0.003649 | |
0.003553 | |
0.003492 | |
0.003478 | |
0.003475 | |
0.003569 | |
0.003691 | |
0.003449 | |
0.003533 | |
0.003639 | |
0.003521 | |
0.003515 | |
0.003544 | |
0.003564 | |
0.003533 | |
0.003597 | |
0.003618 | |
0.003618 | |
0.003597 | |
0.003600 | |
0.003562 | |
0.003591 | |
0.003551 | |
0.003583 | |
0.003553 | |
0.003517 | |
0.003557 | |
0.003522 | |
0.003548 | |
0.003530 | |
0.003563 | |
0.003612 | |
0.003592 | |
0.003593 | |
0.003613 | |
0.003516 | |
0.003549 | |
0.003494 | |
0.003476 | |
0.003404 | |
0.003403 | |
0.003378 | |
0.003426 | |
0.003488 | |
0.003424 | |
0.003474 | |
0.003488 | |
0.003468 | |
0.003464 | |
0.003444 | |
0.003474 | |
0.003471 | |
0.003507 | |
0.003455 | |
0.003407 | |
0.003386 | |
0.003375 | |
0.003350 | |
0.003336 | |
0.003372 | |
0.003363 | |
0.003392 | |
0.003406 | |
0.003412 | |
0.003400 | |
0.003373 | |
0.003408 | |
0.003318 | |
0.003341 | |
0.003319 | |
0.003272 | |
0.003293 | |
0.003273 | |
0.003292 | |
0.003277 | |
0.003281 | |
0.003246 | |
0.003321 | |
0.003350 | |
0.003310 | |
0.003320 | |
0.003349 | |
0.003356 | |
0.003307 | |
0.003322 | |
0.003326 | |
0.003336 | |
0.003343 | |
0.003537 | |
0.003360 | |
0.003349 | |
0.003338 | |
0.003333 | |
0.003337 | |
0.003333 | |
0.003318 | |
0.003265 | |
0.003306 | |
0.003328 | |
0.003326 | |
0.003340 | |
0.003334 | |
0.003378 | |
0.003375 | |
0.003357 | |
0.003307 | |
0.003324 | |
0.003291 | |
0.003310 | |
0.003278 | |
0.003312 | |
0.003303 | |
0.003353 | |
0.003337 | |
0.003318 | |
0.003347 | |
0.003358 | |
0.003364 | |
0.003377 | |
0.003336 | |
0.003367 | |
0.003356 | |
0.003342 | |
0.003322 | |
0.003381 | |
0.003412 | |
0.003385 | |
0.003369 | |
0.003341 | |
0.003418 | |
0.003362 | |
0.003387 | |
0.003331 | |
0.003307 | |
0.003326 | |
0.003287 | |
0.003301 | |
0.003281 | |
0.003299 | |
0.003284 | |
0.003273 | |
0.003205 | |
0.003171 | |
0.003147 | |
0.003182 | |
0.003145 | |
0.003134 | |
0.003168 | |
0.003218 | |
0.003156 | |
0.003164 | |
0.003255 | |
0.003162 | |
0.003157 | |
0.003144 | |
0.003085 | |
0.003137 | |
0.003116 | |
0.003114 | |
0.003132 | |
0.003128 | |
0.003122 | |
0.003133 | |
0.003133 | |
0.003088 | |
0.003113 | |
0.003122 | |
0.003136 | |
0.003207 | |
0.003177 | |
0.003171 | |
0.003155 | |
0.003197 | |
0.003177 | |
0.003131 | |
0.003154 | |
0.003172 | |
0.003126 | |
0.003130 | |
0.003095 | |
0.003086 | |
0.003183 | |
0.003204 | |
0.003231 | |
0.003230 | |
0.003231 | |
0.003228 | |
0.003261 | |
0.003301 | |
0.003287 | |
0.003266 | |
0.003259 | |
0.003257 | |
0.003303 | |
0.003282 | |
0.003313 | |
0.003265 | |
0.003263 | |
0.003247 | |
0.003295 | |
0.003315 | |
0.003334 | |
0.003353 | |
0.003401 | |
0.003429 | |
0.003384 | |
0.003405 | |
0.003367 | |
0.003309 | |
0.003276 | |
0.003296 | |
0.003299 | |
0.003310 | |
0.003323 | |
0.003275 | |
0.003253 | |
0.003253 | |
0.003274 | |
0.003276 | |
0.003309 | |
0.003288 | |
0.003254 | |
0.003242 | |
0.003288 | |
0.003283 | |
0.003262 | |
0.003280 | |
0.003344 | |
0.003345 | |
0.003309 | |
0.003315 | |
0.003287 | |
0.003292 | |
0.003278 | |
0.003275 | |
0.003261 | |
0.003332 | |
0.003255 | |
0.003240 | |
0.003198 | |
0.003184 | |
0.003173 | |
0.003173 | |
0.003210 | |
0.003208 |