Sejarah kurs harian XOF /FRF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc CFA BCEAO = 0.010016 Franc Prancis
minimum pada
1 Franc CFA BCEAO = 0.009941 Franc Prancis
Date | XOF/FRF |
---|---|
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.009975 | |
0.009977 | |
0.009990 | |
0.010006 | |
0.009989 | |
0.009991 | |
0.010011 | |
0.009976 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 |