История дневной ставки XOF /FRF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 франк КФА ВСЕАО = 0.010016 Французский франк
минимум на
1 франк КФА ВСЕАО = 0.009941 Французский франк
Date | XOF/FRF |
---|---|
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.009975 | |
0.009977 | |
0.009990 | |
0.010006 | |
0.009989 | |
0.009991 | |
0.010011 | |
0.009976 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 |