Sejarah kurs harian XOF /IRR sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Franc CFA BCEAO = 113.7907 Rial Iran
minimum pada
1 Franc CFA BCEAO = 15.4178 Rial Iran
Date | XOF/IRR |
---|---|
68.7054 | |
68.3440 | |
68.1505 | |
69.6730 | |
68.8018 | |
69.4666 | |
69.6788 | |
70.0499 | |
69.5472 | |
69.5221 | |
69.1670 | |
69.0199 | |
68.8358 | |
69.4541 | |
69.7360 | |
70.2168 | |
70.1723 | |
70.8426 | |
71.0149 | |
70.3985 | |
69.3599 | |
69.8249 | |
70.5935 | |
70.5362 | |
68.9676 | |
69.0094 | |
68.3842 | |
68.7294 | |
67.9790 | |
68.1170 | |
67.5009 | |
68.1988 | |
68.8913 | |
69.2253 | |
69.5067 | |
69.7279 | |
70.1919 | |
70.3401 | |
70.9728 | |
70.9136 | |
71.2989 | |
71.9765 | |
70.9060 | |
70.3269 | |
70.2694 | |
70.4427 | |
69.3212 | |
69.1140 | |
69.0445 | |
69.6733 | |
70.0358 | |
70.8316 | |
70.7025 | |
71.2629 | |
70.3651 | |
69.1090 | |
68.8725 | |
68.4165 | |
67.8028 | |
69.1596 | |
69.0647 | |
69.8015 | |
69.4430 | |
68.7368 | |
68.5566 | |
68.1180 | |
67.7211 | |
66.9789 | |
66.4566 | |
67.0475 | |
66.9373 | |
66.0755 | |
66.7057 | |
64.6748 | |
63.9019 | |
63.7388 | |
63.5540 | |
62.6251 | |
63.3378 | |
62.1091 | |
64.6042 | |
65.3204 | |
64.1650 | |
64.5562 | |
64.1632 | |
65.5403 | |
65.7651 | |
66.2562 | |
66.0040 | |
65.5145 | |
64.8597 | |
67.3565 | |
68.3060 | |
67.9162 | |
67.0838 | |
68.8519 | |
69.6343 | |
68.9381 | |
67.4756 | |
68.1185 | |
67.6924 | |
69.1657 | |
71.0432 | |
70.5662 | |
69.9650 | |
72.1771 | |
72.8429 | |
72.8217 | |
73.6954 | |
72.3282 | |
72.9344 | |
73.4928 | |
73.0214 | |
72.7959 | |
73.0152 | |
72.6360 | |
72.6895 | |
72.7217 | |
72.7392 | |
72.4061 | |
73.2146 | |
74.6371 | |
74.7037 | |
74.7764 | |
74.7140 | |
74.3158 | |
74.7371 | |
75.2135 | |
75.4565 | |
75.9335 | |
76.3803 | |
75.9374 | |
75.5252 | |
75.6879 | |
75.4264 | |
76.2939 | |
75.8629 | |
75.7766 | |
76.1919 | |
76.1631 | |
76.5700 | |
76.4613 | |
77.8086 | |
78.2516 | |
78.5190 | |
78.4032 | |
78.0390 | |
77.9283 | |
77.4019 | |
77.5374 | |
77.3006 | |
76.4608 | |
75.8515 | |
75.5414 | |
76.5908 | |
76.5515 | |
76.0695 | |
77.3391 | |
78.0803 | |
77.8751 | |
77.3537 | |
77.4613 | |
77.9432 | |
77.5261 | |
78.0534 | |
78.6477 | |
78.4481 | |
78.5509 | |
77.9818 | |
77.7315 | |
76.6248 | |
76.0155 | |
76.1942 | |
75.8989 | |
74.7249 | |
75.8019 | |
75.5400 | |
75.8257 | |
75.6729 | |
74.9627 | |
75.5051 | |
76.1823 | |
75.8644 | |
76.6201 | |
75.7022 | |
76.2222 | |
75.3328 | |
75.4879 | |
75.5469 | |
73.5377 | |
72.8217 | |
72.7074 | |
72.2694 | |
72.3903 | |
72.7868 | |
72.5592 | |
71.4128 | |
69.9744 | |
70.0564 | |
69.3847 | |
69.9857 | |
69.4829 | |
69.7442 | |
70.0947 | |
69.3172 | |
70.7931 | |
69.0914 | |
71.6590 | |
73.1719 | |
71.5308 | |
69.6402 | |
69.5709 | |
70.0311 | |
71.0120 | |
70.7324 | |
71.2295 | |
71.4716 | |
71.8576 | |
71.9003 | |
71.1980 | |
71.4791 | |
71.0152 | |
71.0990 | |
70.6758 | |
71.0794 | |
70.8309 | |
71.4298 | |
71.2437 | |
71.5814 | |
70.7743 | |
70.4310 | |
69.9625 | |
70.5700 | |
70.6276 | |
70.9100 | |
70.3732 | |
71.2589 | |
71.1307 | |
71.9927 | |
72.1616 | |
71.5210 | |
71.9197 | |
72.2752 | |
71.9876 | |
72.4529 | |
73.1703 | |
72.0421 | |
72.6520 | |
72.1898 | |
72.8981 | |
71.6829 | |
72.0980 | |
71.8983 | |
71.7917 | |
72.2668 | |
72.5618 | |
72.2499 | |
71.9236 | |
72.6313 | |
72.7651 | |
72.2694 | |
72.7677 | |
72.9502 | |
72.6080 | |
72.3962 | |
73.4007 | |
73.3658 | |
72.9728 | |
74.6156 | |
74.6523 | |
73.7625 | |
73.1847 | |
72.8552 | |
73.5728 | |
73.5586 | |
73.4243 | |
74.2152 | |
72.7252 | |
73.8989 | |
73.7079 | |
74.2750 | |
75.0409 | |
74.4637 | |
76.1805 | |
77.3374 | |
76.7854 | |
76.2896 | |
76.4277 | |
76.8904 | |
75.6190 | |
75.0235 | |
77.3063 | |
78.2105 | |
77.7025 | |
77.2782 | |
76.9334 | |
75.6604 | |
75.8617 | |
75.1903 | |
75.8009 | |
75.2412 | |
74.6697 | |
75.5905 | |
76.4335 | |
68.1308 | |
68.9829 | |
69.7117 | |
70.7081 | |
70.7059 | |
70.4622 | |
71.3481 | |
70.6606 | |
70.5267 | |
70.1738 | |
69.8564 | |
70.1679 | |
69.3643 | |
69.6698 | |
69.5399 | |
67.3582 | |
67.2997 | |
65.3232 | |
65.2377 | |
64.2932 | |
63.3369 | |
63.1145 | |
62.9529 | |
63.0912 | |
62.1099 | |
61.7440 | |
61.2869 | |
61.3403 | |
61.4040 | |
60.5770 | |
60.1812 | |
59.9102 | |
60.3724 | |
60.7575 | |
60.6270 | |
60.2073 | |
60.0114 | |
59.1130 | |
58.9940 | |
58.8909 | |
58.9388 | |
57.9639 | |
57.0612 | |
56.4390 | |
56.1853 | |
55.3004 | |
55.1789 | |
55.3603 | |
55.6490 | |
55.1297 | |
55.4683 | |
54.3557 | |
54.0868 | |
54.0011 | |
53.7842 | |
52.6541 | |
52.3761 | |
52.7679 | |
53.7118 | |
53.1142 | |
52.6679 | |
52.3080 | |
52.3377 | |
52.4496 | |
52.3364 | |
53.0754 | |
52.8027 | |
53.1739 | |
52.3533 | |
52.2917 | |
51.7072 | |
51.5598 | |
51.2387 | |
52.3115 | |
52.7414 | |
51.9711 | |
51.9790 | |
52.4560 | |
53.6505 | |
53.1950 | |
52.4740 | |
50.4492 | |
51.0677 | |
51.4197 | |
51.6208 | |
51.3011 | |
51.5772 | |
51.1380 | |
51.3736 | |
51.9025 | |
51.2834 | |
50.8268 | |
51.2113 | |
50.4262 | |
50.7885 | |
51.5840 | |
51.6070 | |
51.4445 | |
52.7082 | |
52.4874 | |
52.2385 | |
51.7461 | |
51.9046 | |
52.3792 | |
52.7667 | |
52.7907 | |
51.9688 | |
52.0427 | |
52.5255 | |
52.6216 | |
51.4480 | |
52.0001 | |
51.1189 | |
50.4707 | |
50.5179 | |
51.1248 | |
51.8468 | |
51.4459 | |
49.9178 | |
49.4947 | |
50.2348 | |
50.0357 | |
49.8850 | |
50.1492 | |
49.6446 | |
50.1661 | |
49.7674 | |
48.4334 | |
48.7195 | |
49.1137 | |
49.1070 | |
50.3097 | |
50.5025 | |
51.7493 | |
51.8795 | |
51.1221 | |
51.3346 | |
51.1049 | |
51.6791 | |
51.0340 | |
51.2245 | |
52.8221 | |
50.2411 | |
49.9440 | |
49.4767 | |
50.0008 | |
48.8018 | |
49.4378 | |
49.5723 | |
50.1024 | |
50.4062 | |
49.9670 | |
49.8427 | |
47.9592 | |
47.6493 | |
48.9009 | |
48.1393 | |
48.0333 | |
46.8275 | |
46.1440 | |
45.3289 | |
46.7572 | |
46.2524 | |
46.5910 | |
44.9414 | |
45.9966 | |
47.2470 | |
47.7086 | |
47.6999 | |
47.5331 | |
47.5565 | |
46.8407 | |
48.2675 | |
49.1160 | |
49.4258 | |
50.2196 | |
50.1848 | |
50.9524 | |
50.4187 | |
50.9558 | |
50.7202 | |
50.6995 | |
50.5422 | |
50.7837 | |
51.5842 | |
51.9891 | |
51.7244 | |
51.3893 | |
51.5195 | |
52.0946 | |
52.4371 | |
52.2556 | |
53.1710 | |
53.0658 | |
53.6901 | |
53.6770 | |
53.6701 | |
53.2527 | |
53.3576 | |
53.5087 | |
53.3258 | |
53.4469 | |
53.0283 | |
52.9045 | |
52.9678 | |
52.9760 | |
53.0882 | |
53.2934 | |
53.4601 | |
53.9073 | |
53.4759 | |
53.2446 | |
53.3248 | |
53.0026 | |
53.0481 | |
52.7490 | |
52.9452 | |
52.6916 | |
52.0921 | |
52.0205 | |
51.9092 | |
51.6677 | |
51.1965 | |
51.6926 | |
51.2506 | |
51.6125 | |
51.4753 | |
52.0824 | |
51.7255 | |
51.9746 | |
51.9069 | |
51.1506 | |
51.1250 | |
51.0844 | |
51.0567 | |
51.4901 | |
52.1827 | |
51.7381 | |
51.2817 | |
51.5154 | |
51.0742 | |
51.0277 | |
50.5378 | |
50.0016 | |
49.9623 | |
50.5215 | |
50.4521 | |
50.2920 | |
50.0557 | |
24.7475 | |
24.5821 | |
24.4011 | |
24.1008 | |
24.4353 | |
24.6213 | |
24.9751 | |
24.8024 | |
24.4092 | |
24.2258 | |
24.1116 | |
24.3022 | |
24.5121 | |
24.4923 | |
24.4615 | |
24.4204 | |
24.3519 | |
24.0133 | |
24.1985 | |
24.2213 | |
24.3516 | |
24.3574 | |
24.6525 | |
25.0126 | |
25.0686 | |
25.3302 | |
25.1550 | |
24.9440 | |
24.9870 | |
24.4865 | |
24.6818 | |
24.7012 | |
24.6228 | |
24.2732 | |
24.4539 | |
24.1972 | |
24.0264 | |
23.7796 | |
23.9997 | |
24.1580 | |
24.4949 | |
24.3081 | |
24.2479 | |
24.1491 | |
24.1473 | |
24.4951 | |
23.9456 | |
23.5203 | |
23.4441 | |
23.0777 | |
23.0962 | |
23.1773 | |
22.9529 | |
22.7527 | |
22.8529 | |
23.0087 | |
23.5825 | |
23.3753 | |
23.5615 | |
23.3989 | |
23.3550 | |
23.4404 | |
23.9601 | |
24.0347 | |
24.3915 | |
24.7644 | |
23.6595 | |
23.5773 | |
23.5679 | |
24.0075 | |
23.9991 | |
23.7988 | |
23.6669 | |
23.7955 | |
24.1153 | |
23.8395 | |
23.5020 | |
22.5577 | |
22.6187 | |
22.4579 | |
21.7638 | |
21.7397 | |
21.7121 | |
22.0737 | |
21.8434 | |
22.0313 | |
22.2182 | |
18.6851 | |
18.8153 | |
22.5507 | |
22.7149 | |
22.7413 | |
22.5289 | |
22.1550 | |
22.0850 | |
21.6368 | |
22.1397 | |
22.3304 | |
22.2765 | |
22.8306 | |
23.4012 | |
23.2332 | |
23.1322 | |
22.9189 | |
22.9373 | |
23.1573 | |
22.6283 | |
22.6413 | |
23.5628 | |
23.6863 | |
24.8629 | |
23.3598 | |
23.5723 | |
23.1291 | |
22.6852 | |
22.8835 | |
22.9160 | |
23.6659 | |
23.2758 | |
22.6396 | |
22.9340 | |
22.5878 | |
22.3175 | |
22.2719 | |
22.0028 | |
21.9908 | |
21.7281 | |
21.5854 | |
21.2833 | |
21.4151 | |
21.6685 | |
21.5659 | |
21.0997 | |
20.4867 | |
21.0988 | |
20.8331 | |
20.8093 | |
21.1851 | |
21.0209 | |
20.7485 | |
21.5500 | |
21.5090 | |
22.0158 | |
22.0409 | |
22.2755 | |
22.4573 | |
22.2089 | |
21.4060 | |
21.1005 | |
19.9318 | |
19.5963 | |
19.6377 | |
19.3301 | |
19.2947 | |
19.5578 | |
20.1556 | |
20.0329 | |
19.7909 | |
19.7222 | |
19.1340 | |
19.1211 | |
18.7567 | |
18.8118 | |
18.6863 | |
18.2428 | |
18.8217 | |
18.8320 | |
18.7378 | |
19.6554 | |
19.9710 | |
20.2600 | |
20.3568 | |
20.4152 | |
20.3431 | |
20.3884 | |
20.3821 | |
20.5919 | |
20.4782 | |
20.4385 | |
20.5020 | |
20.5062 | |
20.6305 | |
21.0092 | |
21.3688 | |
21.7139 | |
21.9081 | |
21.7510 | |
21.7191 | |
21.5959 | |
22.1164 | |
22.3749 | |
22.6933 | |
22.6253 | |
22.6333 | |
22.6288 | |
22.3542 | |
22.5298 | |
22.5152 | |
22.2818 | |
22.0764 | |
22.0306 | |
22.0815 | |
22.1257 | |
21.7040 | |
21.6465 | |
21.6250 | |
21.4026 | |
21.4535 | |
21.8316 | |
21.5673 | |
21.5584 | |
21.2400 | |
21.1666 | |
21.2640 | |
20.9338 | |
20.6140 | |
20.6036 | |
20.9204 | |
20.7794 | |
20.3004 | |
20.4196 | |
20.0751 | |
20.0731 | |
19.8350 | |
20.2926 | |
20.2570 | |
19.5002 | |
20.1452 | |
19.4504 | |
18.8430 | |
18.5866 | |
18.7175 | |
18.7067 | |
19.0459 | |
18.9211 | |
19.7489 | |
20.0417 | |
20.2028 | |
20.4503 | |
21.1293 | |
21.0534 | |
20.7692 | |
19.9595 | |
19.4219 | |
19.8890 | |
19.6290 | |
19.4258 | |
19.2877 | |
18.4815 | |
19.7406 | |
20.1141 | |
20.0268 | |
21.1496 | |
21.7775 | |
20.8556 | |
20.7492 | |
21.4273 | |
21.1730 | |
21.0633 | |
21.3669 | |
21.9915 | |
22.0751 | |
22.1684 | |
22.1138 | |
22.0324 | |
22.1117 | |
21.9219 | |
21.9775 | |
21.9081 | |
21.9336 | |
21.9386 | |
21.8706 | |
21.9252 | |
21.8857 | |
21.4026 | |
21.7322 | |
21.8200 | |
21.8312 | |
22.1963 | |
21.5894 | |
22.1130 | |
21.7723 | |
21.5353 | |
21.1332 | |
20.9622 | |
20.7620 | |
20.9438 | |
20.9896 | |
20.3986 | |
21.0285 | |
20.8483 | |
20.7931 | |
20.4943 | |
20.4651 | |
20.9303 | |
20.8569 | |
21.1550 | |
20.8552 | |
20.7076 | |
20.5786 | |
20.4882 | |
20.1170 | |
20.1809 | |
20.0339 | |
20.2068 | |
20.0063 | |
19.6911 | |
19.5235 | |
19.3510 | |
19.3215 | |
19.0904 | |
19.2552 | |
19.5004 | |
19.3406 | |
19.5251 | |
19.4915 | |
19.2694 | |
19.2583 | |
19.0307 | |
18.9581 | |
18.8410 | |
19.0316 | |
18.9761 | |
18.9913 | |
19.1083 | |
19.1999 | |
19.2508 | |
19.1481 | |
19.0839 | |
18.8267 | |
18.8371 | |
18.7735 | |
18.7276 | |
18.5691 | |
18.4468 | |
18.5387 | |
18.5232 | |
18.2585 | |
18.1945 | |
18.2081 | |
18.2302 | |
18.1797 | |
18.3212 | |
18.5023 | |
18.5059 | |
18.4152 | |
18.6556 | |
18.6855 | |
18.3710 | |
18.0140 | |
18.0042 | |
17.9068 | |
17.8878 | |
17.6426 | |
17.6025 | |
17.6556 | |
17.8824 | |
17.9083 | |
17.8025 | |
17.7949 | |
17.9965 | |
17.9172 | |
18.0544 | |
17.7931 | |
17.9708 | |
17.7952 | |
17.6774 | |
17.6027 | |
17.7961 | |
17.8867 | |
17.5883 | |
17.6036 | |
17.6385 | |
17.9966 | |
17.7792 | |
17.9402 | |
17.8838 | |
17.6612 | |
17.5359 | |
17.2571 | |
17.0380 | |
16.8499 | |
16.8880 | |
16.7194 | |
16.9409 | |
16.6333 | |
16.7203 | |
16.5008 | |
16.6108 | |
16.5531 | |
16.6413 | |
16.8069 | |
17.0776 | |
16.8130 | |
16.7447 | |
16.4137 | |
16.4346 | |
16.6142 | |
16.5386 | |
16.3037 | |
16.3535 | |
16.2314 | |
16.1758 | |
16.3072 | |
16.5893 | |
16.5325 | |
16.5865 | |
16.6233 | |
16.3965 | |
16.6578 | |
16.7130 | |
16.8816 | |
17.2133 | |
16.8102 | |
16.7825 | |
16.9586 | |
16.9586 | |
16.7360 | |
16.5307 | |
16.5432 | |
16.5393 | |
16.3249 | |
16.6570 | |
16.6394 | |
16.5134 | |
16.7795 | |
17.0626 | |
17.1525 | |
17.2055 | |
17.4425 | |
17.4643 | |
17.6140 | |
17.6539 | |
17.5815 | |
17.4100 | |
17.4476 | |
17.8115 | |
18.0397 | |
17.8036 | |
17.8876 | |
17.6333 | |
17.5140 | |
17.3144 | |
17.6008 | |
17.5548 | |
17.6271 | |
17.6358 | |
18.0561 | |
18.2503 | |
17.9702 | |
17.9254 | |
17.9362 | |
17.7640 | |
17.4745 | |
17.3449 | |
17.2607 | |
17.0145 | |
17.0061 | |
16.6589 | |
16.5387 | |
16.3861 | |
16.4032 | |
16.2367 | |
16.2759 | |
16.0963 | |
16.0500 | |
16.2354 | |
16.3909 | |
16.0485 | |
15.9776 | |
16.2178 | |
16.0562 | |
16.0590 | |
16.2146 | |
16.0364 | |
16.0000 | |
16.0248 | |
15.9591 | |
15.9453 | |
15.6646 | |
15.6897 | |
15.6359 | |
15.5686 | |
15.8853 | |
15.8077 | |
15.7620 | |
15.7588 | |
15.8677 | |
15.8558 |