Tarihsel CFA frangı BCEAO / İran riyali

Günlük oranları Tarihi XOF /IRR beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 CFA frangı BCEAO = 113.7907 İran riyali

üzerinde asgari

1 CFA frangı BCEAO = 15.4178 İran riyali

Fiyat tarihinin IRR / XOF

Date XOF/IRR
68.3440
68.1505
69.6730
68.8018
69.4666
69.6788
70.0499
69.5472
69.5221
69.1670
69.0199
68.8358
69.4541
69.7360
70.2168
70.1723
70.8426
71.0149
70.3985
69.3599
69.8249
70.5935
70.5362
68.9676
69.0094
68.3842
68.7294
67.9790
68.1170
67.5009
68.1988
68.8913
69.2253
69.5067
69.7279
70.1919
70.3401
70.9728
70.9136
71.2989
71.9765
70.9060
70.3269
70.2694
70.4427
69.3212
69.1140
69.0445
69.6733
70.0358
70.8316
70.7025
71.2629
70.3651
69.1090
68.8725
68.4165
67.8028
69.1596
69.0647
69.8015
69.4430
68.7368
68.5566
68.1180
67.7211
66.9789
66.4566
67.0475
66.9373
66.0755
66.7057
64.6748
63.9019
63.7388
63.5540
62.6251
63.3378
62.1091
64.6042
65.3204
64.1650
64.5562
64.1632
65.5403
65.7651
66.2562
66.0040
65.5145
64.8597
67.3565
68.3060
67.9162
67.0838
68.8519
69.6343
68.9381
67.4756
68.1185
67.6924
69.1657
71.0432
70.5662
69.9650
72.1771
72.8429
72.8217
73.6954
72.3282
72.9344
73.4928
73.0214
72.7959
73.0152
72.6360
72.6895
72.7217
72.7392
72.4061
73.2146
74.6371
74.7037
74.7764
74.7140
74.3158
74.7371
75.2135
75.4565
75.9335
76.3803
75.9374
75.5252
75.6879
75.4264
76.2939
75.8629
75.7766
76.1919
76.1631
76.5700
76.4613
77.8086
78.2516
78.5190
78.4032
78.0390
77.9283
77.4019
77.5374
77.3006
76.4608
75.8515
75.5414
76.5908
76.5515
76.0695
77.3391
78.0803
77.8751
77.3537
77.4613
77.9432
77.5261
78.0534
78.6477
78.4481
78.5509
77.9818
77.7315
76.6248
76.0155
76.1942
75.8989
74.7249
75.8019
75.5400
75.8257
75.6729
74.9627
75.5051
76.1823
75.8644
76.6201
75.7022
76.2222
75.3328
75.4879
75.5469
73.5377
72.8217
72.7074
72.2694
72.3903
72.7868
72.5592
71.4128
69.9744
70.0564
69.3847
69.9857
69.4829
69.7442
70.0947
69.3172
70.7931
69.0914
71.6590
73.1719
71.5308
69.6402
69.5709
70.0311
71.0120
70.7324
71.2295
71.4716
71.8576
71.9003
71.1980
71.4791
71.0152
71.0990
70.6758
71.0794
70.8309
71.4298
71.2437
71.5814
70.7743
70.4310
69.9625
70.5700
70.6276
70.9100
70.3732
71.2589
71.1307
71.9927
72.1616
71.5210
71.9197
72.2752
71.9876
72.4529
73.1703
72.0421
72.6520
72.1898
72.8981
71.6829
72.0980
71.8983
71.7917
72.2668
72.5618
72.2499
71.9236
72.6313
72.7651
72.2694
72.7677
72.9502
72.6080
72.3962
73.4007
73.3658
72.9728
74.6156
74.6523
73.7625
73.1847
72.8552
73.5728
73.5586
73.4243
74.2152
72.7252
73.8989
73.7079
74.2750
75.0409
74.4637
76.1805
77.3374
76.7854
76.2896
76.4277
76.8904
75.6190
75.0235
77.3063
78.2105
77.7025
77.2782
76.9334
75.6604
75.8617
75.1903
75.8009
75.2412
74.6697
75.5905
76.4335
68.1308
68.9829
69.7117
70.7081
70.7059
70.4622
71.3481
70.6606
70.5267
70.1738
69.8564
70.1679
69.3643
69.6698
69.5399
67.3582
67.2997
65.3232
65.2377
64.2932
63.3369
63.1145
62.9529
63.0912
62.1099
61.7440
61.2869
61.3403
61.4040
60.5770
60.1812
59.9102
60.3724
60.7575
60.6270
60.2073
60.0114
59.1130
58.9940
58.8909
58.9388
57.9639
57.0612
56.4390
56.1853
55.3004
55.1789
55.3603
55.6490
55.1297
55.4683
54.3557
54.0868
54.0011
53.7842
52.6541
52.3761
52.7679
53.7118
53.1142
52.6679
52.3080
52.3377
52.4496
52.3364
53.0754
52.8027
53.1739
52.3533
52.2917
51.7072
51.5598
51.2387
52.3115
52.7414
51.9711
51.9790
52.4560
53.6505
53.1950
52.4740
50.4492
51.0677
51.4197
51.6208
51.3011
51.5772
51.1380
51.3736
51.9025
51.2834
50.8268
51.2113
50.4262
50.7885
51.5840
51.6070
51.4445
52.7082
52.4874
52.2385
51.7461
51.9046
52.3792
52.7667
52.7907
51.9688
52.0427
52.5255
52.6216
51.4480
52.0001
51.1189
50.4707
50.5179
51.1248
51.8468
51.4459
49.9178
49.4947
50.2348
50.0357
49.8850
50.1492
49.6446
50.1661
49.7674
48.4334
48.7195
49.1137
49.1070
50.3097
50.5025
51.7493
51.8795
51.1221
51.3346
51.1049
51.6791
51.0340
51.2245
52.8221
50.2411
49.9440
49.4767
50.0008
48.8018
49.4378
49.5723
50.1024
50.4062
49.9670
49.8427
47.9592
47.6493
48.9009
48.1393
48.0333
46.8275
46.1440
45.3289
46.7572
46.2524
46.5910
44.9414
45.9966
47.2470
47.7086
47.6999
47.5331
47.5565
46.8407
48.2675
49.1160
49.4258
50.2196
50.1848
50.9524
50.4187
50.9558
50.7202
50.6995
50.5422
50.7837
51.5842
51.9891
51.7244
51.3893
51.5195
52.0946
52.4371
52.2556
53.1710
53.0658
53.6901
53.6770
53.6701
53.2527
53.3576
53.5087
53.3258
53.4469
53.0283
52.9045
52.9678
52.9760
53.0882
53.2934
53.4601
53.9073
53.4759
53.2446
53.3248
53.0026
53.0481
52.7490
52.9452
52.6916
52.0921
52.0205
51.9092
51.6677
51.1965
51.6926
51.2506
51.6125
51.4753
52.0824
51.7255
51.9746
51.9069
51.1506
51.1250
51.0844
51.0567
51.4901
52.1827
51.7381
51.2817
51.5154
51.0742
51.0277
50.5378
50.0016
49.9623
50.5215
50.4521
50.2920
50.0557
24.7475
24.5821
24.4011
24.1008
24.4353
24.6213
24.9751
24.8024
24.4092
24.2258
24.1116
24.3022
24.5121
24.4923
24.4615
24.4204
24.3519
24.0133
24.1985
24.2213
24.3516
24.3574
24.6525
25.0126
25.0686
25.3302
25.1550
24.9440
24.9870
24.4865
24.6818
24.7012
24.6228
24.2732
24.4539
24.1972
24.0264
23.7796
23.9997
24.1580
24.4949
24.3081
24.2479
24.1491
24.1473
24.4951
23.9456
23.5203
23.4441
23.0777
23.0962
23.1773
22.9529
22.7527
22.8529
23.0087
23.5825
23.3753
23.5615
23.3989
23.3550
23.4404
23.9601
24.0347
24.3915
24.7644
23.6595
23.5773
23.5679
24.0075
23.9991
23.7988
23.6669
23.7955
24.1153
23.8395
23.5020
22.5577
22.6187
22.4579
21.7638
21.7397
21.7121
22.0737
21.8434
22.0313
22.2182
18.6851
18.8153
22.5507
22.7149
22.7413
22.5289
22.1550
22.0850
21.6368
22.1397
22.3304
22.2765
22.8306
23.4012
23.2332
23.1322
22.9189
22.9373
23.1573
22.6283
22.6413
23.5628
23.6863
24.8629
23.3598
23.5723
23.1291
22.6852
22.8835
22.9160
23.6659
23.2758
22.6396
22.9340
22.5878
22.3175
22.2719
22.0028
21.9908
21.7281
21.5854
21.2833
21.4151
21.6685
21.5659
21.0997
20.4867
21.0988
20.8331
20.8093
21.1851
21.0209
20.7485
21.5500
21.5090
22.0158
22.0409
22.2755
22.4573
22.2089
21.4060
21.1005
19.9318
19.5963
19.6377
19.3301
19.2947
19.5578
20.1556
20.0329
19.7909
19.7222
19.1340
19.1211
18.7567
18.8118
18.6863
18.2428
18.8217
18.8320
18.7378
19.6554
19.9710
20.2600
20.3568
20.4152
20.3431
20.3884
20.3821
20.5919
20.4782
20.4385
20.5020
20.5062
20.6305
21.0092
21.3688
21.7139
21.9081
21.7510
21.7191
21.5959
22.1164
22.3749
22.6933
22.6253
22.6333
22.6288
22.3542
22.5298
22.5152
22.2818
22.0764
22.0306
22.0815
22.1257
21.7040
21.6465
21.6250
21.4026
21.4535
21.8316
21.5673
21.5584
21.2400
21.1666
21.2640
20.9338
20.6140
20.6036
20.9204
20.7794
20.3004
20.4196
20.0751
20.0731
19.8350
20.2926
20.2570
19.5002
20.1452
19.4504
18.8430
18.5866
18.7175
18.7067
19.0459
18.9211
19.7489
20.0417
20.2028
20.4503
21.1293
21.0534
20.7692
19.9595
19.4219
19.8890
19.6290
19.4258
19.2877
18.4815
19.7406
20.1141
20.0268
21.1496
21.7775
20.8556
20.7492
21.4273
21.1730
21.0633
21.3669
21.9915
22.0751
22.1684
22.1138
22.0324
22.1117
21.9219
21.9775
21.9081
21.9336
21.9386
21.8706
21.9252
21.8857
21.4026
21.7322
21.8200
21.8312
22.1963
21.5894
22.1130
21.7723
21.5353
21.1332
20.9622
20.7620
20.9438
20.9896
20.3986
21.0285
20.8483
20.7931
20.4943
20.4651
20.9303
20.8569
21.1550
20.8552
20.7076
20.5786
20.4882
20.1170
20.1809
20.0339
20.2068
20.0063
19.6911
19.5235
19.3510
19.3215
19.0904
19.2552
19.5004
19.3406
19.5251
19.4915
19.2694
19.2583
19.0307
18.9581
18.8410
19.0316
18.9761
18.9913
19.1083
19.1999
19.2508
19.1481
19.0839
18.8267
18.8371
18.7735
18.7276
18.5691
18.4468
18.5387
18.5232
18.2585
18.1945
18.2081
18.2302
18.1797
18.3212
18.5023
18.5059
18.4152
18.6556
18.6855
18.3710
18.0140
18.0042
17.9068
17.8878
17.6426
17.6025
17.6556
17.8824
17.9083
17.8025
17.7949
17.9965
17.9172
18.0544
17.7931
17.9708
17.7952
17.6774
17.6027
17.7961
17.8867
17.5883
17.6036
17.6385
17.9966
17.7792
17.9402
17.8838
17.6612
17.5359
17.2571
17.0380
16.8499
16.8880
16.7194
16.9409
16.6333
16.7203
16.5008
16.6108
16.5531
16.6413
16.8069
17.0776
16.8130
16.7447
16.4137
16.4346
16.6142
16.5386
16.3037
16.3535
16.2314
16.1758
16.3072
16.5893
16.5325
16.5865
16.6233
16.3965
16.6578
16.7130
16.8816
17.2133
16.8102
16.7825
16.9586
16.9586
16.7360
16.5307
16.5432
16.5393
16.3249
16.6570
16.6394
16.5134
16.7795
17.0626
17.1525
17.2055
17.4425
17.4643
17.6140
17.6539
17.5815
17.4100
17.4476
17.8115
18.0397
17.8036
17.8876
17.6333
17.5140
17.3144
17.6008
17.5548
17.6271
17.6358
18.0561
18.2503
17.9702
17.9254
17.9362
17.7640
17.4745
17.3449
17.2607
17.0145
17.0061
16.6589
16.5387
16.3861
16.4032
16.2367
16.2759
16.0963
16.0500
16.2354
16.3909
16.0485
15.9776
16.2178
16.0562
16.0590
16.2146
16.0364
16.0000
16.0248
15.9591
15.9453
15.6646
15.6897
15.6359
15.5686
15.8853
15.8077
15.7620
15.7588
15.8677
15.8558
15.8122