Sejarah kurs harian XPD /BOB sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Palladium = 22 411.9240 Boliviano
minimum pada
1 Palladium = 0.0114 Boliviano
Date | XPD/BOB |
---|---|
6 761.7672 | |
7 028.3401 | |
7 143.6651 | |
7 246.0275 | |
6 941.4760 | |
6 959.1241 | |
7 146.7229 | |
7 139.5294 | |
6 649.7802 | |
6 598.5212 | |
6 555.1202 | |
6 190.6873 | |
6 592.3120 | |
6 809.1118 | |
6 462.4401 | |
6 729.2890 | |
6 898.7201 | |
7 610.8612 | |
8 436.9121 | |
8 195.1795 | |
6 656.6059 | |
6 734.3622 | |
7 472.9572 | |
7 507.3131 | |
6 814.4680 | |
7 679.0640 | |
7 838.7943 | |
7 777.8516 | |
7 919.7977 | |
7 876.9785 | |
8 347.2127 | |
8 492.5200 | |
8 623.3304 | |
8 376.4239 | |
8 464.2932 | |
8 660.8222 | |
8 600.6785 | |
8 763.8984 | |
8 522.0033 | |
8 885.3944 | |
8 789.6343 | |
8 832.5525 | |
8 517.5181 | |
8 550.0617 | |
9 004.5341 | |
9 717.5912 | |
9 296.1985 | |
9 710.1640 | |
9 809.3776 | |
10 247.9199 | |
10 521.5760 | |
10 706.6551 | |
10 403.6216 | |
10 545.9044 | |
10 419.1544 | |
10 315.7536 | |
9 979.7130 | |
9 960.7882 | |
10 473.2447 | |
10 790.8560 | |
10 891.3411 | |
11 356.1780 | |
11 860.9407 | |
12 131.4159 | |
11 834.9154 | |
12 462.9875 | |
12 244.1024 | |
11 588.6347 | |
13 004.6389 | |
12 990.9954 | |
12 804.7958 | |
12 932.3392 | |
13 995.4765 | |
13 142.4655 | |
12 801.0945 | |
13 638.2518 | |
13 909.7892 | |
15 091.2207 | |
15 435.8506 | |
14 186.5317 | |
15 308.5208 | |
15 625.8230 | |
14 109.6219 | |
14 869.3164 | |
13 814.7425 | |
14 851.5427 | |
15 321.2402 | |
15 176.5682 | |
13 791.2422 | |
12 788.0442 | |
14 831.3763 | |
13 357.8162 | |
12 931.8043 | |
12 792.1376 | |
12 337.6507 | |
13 782.8472 | |
14 069.7276 | |
13 723.6547 | |
13 938.6131 | |
14 457.3094 | |
15 237.5813 | |
14 951.5439 | |
17 850.7121 | |
16 378.5479 | |
20 683.3774 | |
17 180.7561 | |
16 549.9218 | |
16 273.6038 | |
15 710.9714 | |
16 139.4719 | |
14 795.9023 | |
12 917.3837 | |
13 204.2392 | |
12 661.4369 | |
13 594.8202 | |
12 156.9374 | |
11 604.8926 | |
12 854.0949 | |
12 421.3085 | |
13 600.2589 | |
14 817.5031 | |
14 018.3360 | |
14 168.2308 | |
14 213.2225 | |
13 952.1655 | |
14 612.2100 | |
13 217.6380 | |
13 567.4515 | |
13 082.7524 | |
14 487.4974 | |
16 638.3277 | |
17 153.2180 | |
16 624.6743 | |
18 028.1762 | |
17 993.6403 | |
18 550.0909 | |
18 333.8993 | |
17 879.9058 | |
19 706.8775 | |
19 483.4914 | |
18 603.6894 | |
17 831.8974 | |
19 065.2365 | |
19 760.7917 | |
19 649.0445 | |
18 901.2035 | |
20 068.6451 | |
20 451.3692 | |
20 568.2750 | |
20 132.1329 | |
19 494.6775 | |
18 538.7713 | |
18 428.6408 | |
17 576.3238 | |
18 154.3329 | |
16 514.8311 | |
16 087.0326 | |
16 258.0602 | |
16 620.7523 | |
16 584.9316 | |
16 189.2468 | |
15 525.1488 | |
16 102.3549 | |
16 369.6057 | |
16 421.2334 | |
16 388.4348 | |
16 229.6165 | |
16 012.2068 | |
15 944.0398 | |
16 139.4751 | |
16 390.5724 | |
16 253.6812 | |
16 078.1635 | |
17 164.1713 | |
15 416.6507 | |
16 314.7627 | |
16 207.4791 | |
16 634.2165 | |
16 351.2933 | |
15 660.6526 | |
15 795.4082 | |
15 994.5551 | |
15 930.1198 | |
15 475.9467 | |
14 924.7403 | |
14 948.1978 | |
15 503.1664 | |
14 468.7316 | |
16 077.5502 | |
14 140.5374 | |
13 655.0764 | |
13 398.4459 | |
13 209.1486 | |
13 515.4072 | |
13 441.0855 | |
14 044.8618 | |
13 604.3601 | |
13 791.3772 | |
13 923.2835 | |
13 236.2687 | |
12 842.3533 | |
13 332.5476 | |
15 005.6172 | |
14 987.1807 | |
14 992.2075 | |
16 057.2600 | |
12 139.5935 | |
11 171.5385 | |
17 304.5294 | |
17 671.5444 | |
18 282.7468 | |
17 429.6533 | |
16 293.5101 | |
16 050.4951 | |
15 829.8316 | |
17 326.1168 | |
14 766.4372 | |
14 063.2372 | |
13 182.3070 | |
12 940.9651 | |
13 707.4389 | |
13 037.3246 | |
12 812.1342 | |
12 445.8216 | |
12 042.7507 | |
11 695.5383 | |
12 328.8958 | |
12 436.2062 | |
12 178.5138 | |
11 858.8520 | |
11 505.6745 | |
11 595.0736 | |
11 476.4711 | |
11 128.7542 | |
10 678.4019 | |
10 632.2701 | |
10 178.8914 | |
10 232.2295 | |
9 892.9579 | |
9 837.9282 | |
10 759.0983 | |
10 564.5993 | |
10 842.6966 | |
10 776.3202 | |
10 750.9980 | |
10 683.3752 | |
10 104.1772 | |
9 529.9472 | |
9 164.5260 | |
9 237.5594 | |
9 232.8428 | |
9 165.2733 | |
9 296.8186 | |
9 523.4276 | |
9 581.2541 | |
9 426.6703 | |
9 555.9161 | |
9 880.6556 | |
10 916.0307 | |
10 940.8798 | |
10 611.9980 | |
10 620.3286 | |
10 700.6398 | |
10 092.8793 | |
9 587.5065 | |
9 441.9058 | |
9 178.1898 | |
9 450.2173 | |
9 168.4265 | |
9 020.3805 | |
8 766.1548 | |
8 597.1841 | |
8 740.2233 | |
8 429.1270 | |
8 378.2456 | |
7 932.2720 | |
7 984.8012 | |
7 615.0718 | |
7 870.1745 | |
7 543.4330 | |
7 752.7593 | |
7 502.8348 | |
7 455.3481 | |
7 333.8527 | |
7 346.6435 | |
6 802.4575 | |
6 780.4223 | |
6 836.6912 | |
6 554.2499 | |
6 365.5243 | |
6 841.2825 | |
6 349.5338 | |
6 424.1468 | |
6 289.9726 | |
6 342.6312 | |
6 620.1211 | |
6 535.1522 | |
6 509.9092 | |
6 861.6144 | |
7 061.1695 | |
6 910.7813 | |
6 822.8845 | |
6 848.2765 | |
6 895.6547 | |
6 624.4525 | |
6 702.7324 | |
6 796.4538 | |
6 943.9814 | |
6 417.5256 | |
6 485.3348 | |
6 753.4701 | |
6 846.1495 | |
6 792.1870 | |
6 804.8732 | |
7 335.0083 | |
7 153.5623 | |
6 827.2755 | |
7 084.1795 | |
7 542.9682 | |
7 595.7905 | |
7 787.7924 | |
7 623.2835 | |
7 396.3937 | |
7 163.0962 | |
7 083.5542 | |
7 024.1301 | |
6 896.5250 | |
7 038.7685 | |
6 931.3774 | |
6 846.6948 | |
6 932.5381 | |
6 684.3205 | |
6 652.1807 | |
6 745.9522 | |
6 439.2384 | |
6 322.9875 | |
6 376.6238 | |
6 535.5613 | |
6 563.3164 | |
6 858.6849 | |
6 489.4240 | |
6 530.5975 | |
6 270.4977 | |
6 196.8836 | |
6 109.4659 | |
5 967.2069 | |
6 034.6796 | |
5 858.5247 | |
5 900.8314 | |
6 034.6033 | |
5 996.5996 | |
6 251.2437 | |
5 858.6530 | |
5 549.1060 | |
5 366.6740 | |
5 559.5753 | |
5 527.9489 | |
5 648.1797 | |
5 471.4491 | |
5 509.1617 | |
5 499.4157 | |
5 389.5732 | |
5 533.9683 | |
5 267.7597 | |
5 102.0408 | |
5 260.0946 | |
5 260.3203 | |
5 336.6296 | |
5 328.3346 | |
5 152.0377 | |
5 017.9113 | |
5 026.2238 | |
5 171.6738 | |
5 082.3596 | |
4 610.9436 | |
4 500.2398 | |
4 704.7113 | |
4 980.3192 | |
5 298.1380 | |
4 981.0377 | |
4 942.4629 | |
4 503.0596 | |
4 157.7408 | |
4 226.9953 | |
4 161.5557 | |
4 331.6475 | |
4 512.1566 | |
4 880.7804 | |
4 675.6390 | |
4 551.1137 | |
4 527.3269 | |
4 608.8553 | |
4 612.4287 | |
4 773.8320 | |
4 772.4304 | |
4 745.9977 | |
4 786.7985 | |
4 464.8165 | |
4 050.4702 | |
264.6694 | |
260.5256 | |
232.6009 | |
238.2892 | |
233.1187 | |
235.3514 | |
240.2635 | |
255.2772 | |
259.1961 | |
269.3703 | |
260.8291 | |
241.0153 | |
229.9430 | |
240.9231 | |
244.2141 | |
252.3493 | |
244.4629 | |
232.3067 | |
209.0695 | |
217.3338 | |
225.8166 | |
219.1243 | |
213.7464 | |
216.7207 | |
210.3388 | |
216.4645 | |
235.7894 | |
240.3059 | |
237.5179 | |
235.2959 | |
235.1831 | |
237.3695 | |
235.1493 | |
233.9579 | |
4 124.3189 | |
4 673.3412 | |
4 720.4397 | |
4 751.9851 | |
4 791.4880 | |
4 752.4416 | |
4 496.7871 | |
4 252.1440 | |
4 055.8474 | |
3 981.5681 | |
4 157.7245 | |
4 165.6145 | |
4 230.2600 | |
4 168.1181 | |
4 174.9014 | |
4 221.1331 | |
4 215.1336 | |
4 537.0931 | |
4 662.2326 | |
4 593.1585 |