História das diárias XPD /BOB desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 22 411.9240 Boliviano
o mínimo em
1 Paládio = 0.0114 Boliviano
história preço de BOB / XPD
| Date | XPD/BOB |
| | 13 497.5290 |
| | 8 665.8508 |
| | 8 821.2208 |
| | 8 430.1981 |
| | 8 758.6144 |
| | 9 270.1954 |
| | 8 416.8162 |
| | 9 453.9967 |
| | 9 694.0024 |
| | 9 803.6154 |
| | 10 453.7206 |
| | 10 277.3843 |
| | 10 236.0603 |
| | 10 767.0899 |
| | 10 642.2658 |
| | 10 408.8625 |
| | 9 849.3836 |
| | 9 870.1651 |
| | 11 391.6490 |
| | 12 501.3268 |
| | 12 496.6321 |
| | 11 691.3102 |
| | 11 766.5094 |
| | 11 887.7343 |
| | 11 764.8487 |
| | 13 816.5982 |
| | 12 855.2197 |
| | 12 924.8744 |
| | 11 994.2537 |
| | 11 332.4821 |
| | 12 656.9923 |
| | 11 013.2462 |
| | 10 286.4948 |
| | 9 947.9894 |
| | 9 691.9394 |
| | 9 688.1152 |
| | 9 932.2608 |
| | 10 055.9524 |
| | 9 859.9563 |
| | 10 453.1890 |
| | 10 803.3795 |
| | 9 291.4300 |
| | 8 889.3288 |
| | 8 335.1731 |
| | 8 374.9239 |
| | 7 919.0068 |
| | 7 933.0706 |
| | 7 539.8692 |
| | 7 795.8285 |
| | 7 996.1703 |
| | 8 493.2530 |
| | 8 952.9585 |
| | 8 983.0112 |
| | 8 566.3397 |
| | 7 712.7453 |
| | 7 705.6863 |
| | 7 488.6421 |
| | 7 123.5180 |
| | 7 513.9271 |
| | 6 862.1563 |
| | 6 826.9770 |
| | 6 771.5964 |
| | 6 513.9653 |
| | 6 519.9781 |
| | 6 550.2520 |
| | 6 449.8847 |
| | 6 573.6552 |
| | 6 195.5174 |
| | 6 893.5670 |
| | 6 585.8198 |
| | 6 681.2037 |
| | 6 439.0938 |
| | 6 530.6464 |
| | 6 500.7136 |
| | 6 937.4261 |
| | 6 930.0067 |
| | 7 261.5586 |
| | 6 738.7002 |
| | 6 624.5030 |
| | 6 556.9858 |
| | 6 312.3890 |
| | 6 201.1435 |
| | 6 470.4880 |
| | 6 556.6061 |
| | 6 795.4414 |
| | 6 827.1740 |
| | 6 829.3898 |
| | 6 910.8616 |
| | 6 816.3495 |
| | 7 454.7865 |
| | 8 401.4283 |
| | 7 301.2266 |
| | 7 109.1417 |
| | 7 060.3458 |
| | 6 897.8899 |
| | 7 151.7984 |
| | 7 478.8378 |
| | 6 471.9731 |
| | 6 683.7984 |
| | 6 540.3619 |
| | 6 327.6894 |
| | 6 220.5287 |
| | 5 774.0086 |
| | 6 118.2751 |
| | 6 128.3788 |
| | 6 507.1211 |
| | 6 988.3402 |
| | 6 692.7858 |
| | 6 643.0056 |
| | 6 107.2090 |
| | 6 229.5648 |
| | 6 370.3936 |
| | 6 871.1777 |
| | 7 109.7252 |
| | 6 656.4344 |
| | 6 781.6247 |
| | 6 761.7672 |
| | 7 028.3401 |
| | 7 143.6651 |
| | 7 246.0275 |
| | 6 941.4760 |
| | 6 959.1241 |
| | 7 146.7229 |
| | 7 139.5294 |
| | 6 649.7802 |
| | 6 598.5212 |
| | 6 555.1202 |
| | 6 190.6873 |
| | 6 592.3120 |
| | 6 809.1118 |
| | 6 462.4401 |
| | 6 729.2890 |
| | 6 898.7201 |
| | 7 610.8612 |
| | 8 436.9121 |
| | 8 195.1795 |
| | 6 656.6059 |
| | 6 734.3622 |
| | 7 472.9572 |
| | 7 507.3131 |
| | 6 814.4680 |
| | 7 679.0640 |
| | 7 838.7943 |
| | 7 777.8516 |
| | 7 919.7977 |
| | 7 876.9785 |
| | 8 347.2127 |
| | 8 492.5200 |
| | 8 623.3304 |
| | 8 376.4239 |
| | 8 464.2932 |
| | 8 660.8222 |
| | 8 600.6785 |
| | 8 763.8984 |
| | 8 522.0033 |
| | 8 885.3944 |
| | 8 789.6343 |
| | 8 832.5525 |
| | 8 517.5181 |
| | 8 550.0617 |
| | 9 004.5341 |
| | 9 717.5912 |
| | 9 296.1985 |
| | 9 710.1640 |
| | 9 809.3776 |
| | 10 247.9199 |
| | 10 521.5760 |
| | 10 706.6551 |
| | 10 403.6216 |
| | 10 545.9044 |
| | 10 419.1544 |
| | 10 315.7536 |
| | 9 979.7130 |
| | 9 960.7882 |
| | 10 473.2447 |
| | 10 790.8560 |
| | 10 891.3411 |
| | 11 356.1780 |
| | 11 860.9407 |
| | 12 131.4159 |
| | 11 834.9154 |
| | 12 462.9875 |
| | 12 244.1024 |
| | 11 588.6347 |
| | 13 004.6389 |
| | 12 990.9954 |
| | 12 804.7958 |
| | 12 932.3392 |
| | 13 995.4765 |
| | 13 142.4655 |
| | 12 801.0945 |
| | 13 638.2518 |
| | 13 909.7892 |
| | 15 091.2207 |
| | 15 435.8506 |
| | 14 186.5317 |
| | 15 308.5208 |
| | 15 625.8230 |
| | 14 109.6219 |
| | 14 869.3164 |
| | 13 814.7425 |
| | 14 851.5427 |
| | 15 321.2402 |
| | 15 176.5682 |
| | 13 791.2422 |
| | 12 788.0442 |
| | 14 831.3763 |
| | 13 357.8162 |
| | 12 931.8043 |
| | 12 792.1376 |
| | 12 337.6507 |
| | 13 782.8472 |
| | 14 069.7276 |
| | 13 723.6547 |
| | 13 938.6131 |
| | 14 457.3094 |
| | 15 237.5813 |
| | 14 951.5439 |
| | 17 850.7121 |
| | 16 378.5479 |
| | 20 683.3774 |
| | 17 180.7561 |
| | 16 549.9218 |
| | 16 273.6038 |
| | 15 710.9714 |
| | 16 139.4719 |
| | 14 795.9023 |
| | 12 917.3837 |
| | 13 204.2392 |
| | 12 661.4369 |
| | 13 594.8202 |
| | 12 156.9374 |
| | 11 604.8926 |
| | 12 854.0949 |
| | 12 421.3085 |
| | 13 600.2589 |
| | 14 817.5031 |
| | 14 018.3360 |
| | 14 168.2308 |
| | 14 213.2225 |
| | 13 952.1655 |
| | 14 612.2100 |
| | 13 217.6380 |
| | 13 567.4515 |
| | 13 082.7524 |
| | 14 487.4974 |
| | 16 638.3277 |
| | 17 153.2180 |
| | 16 624.6743 |
| | 18 028.1762 |
| | 17 993.6403 |
| | 18 550.0909 |
| | 18 333.8993 |
| | 17 879.9058 |
| | 19 706.8775 |
| | 19 483.4914 |
| | 18 603.6894 |
| | 17 831.8974 |
| | 19 065.2365 |
| | 19 760.7917 |
| | 19 649.0445 |
| | 18 901.2035 |
| | 20 068.6451 |
| | 20 451.3692 |
| | 20 568.2750 |
| | 20 132.1329 |
| | 19 494.6775 |
| | 18 538.7713 |
| | 18 428.6408 |
| | 17 576.3238 |
| | 18 154.3329 |
| | 16 514.8311 |
| | 16 087.0326 |
| | 16 258.0602 |
| | 16 620.7523 |
| | 16 584.9316 |
| | 16 189.2468 |
| | 15 525.1488 |
| | 16 102.3549 |
| | 16 369.6057 |
| | 16 421.2334 |
| | 16 388.4348 |
| | 16 229.6165 |
| | 16 012.2068 |
| | 15 944.0398 |
| | 16 139.4751 |
| | 16 390.5724 |
| | 16 253.6812 |
| | 16 078.1635 |
| | 17 164.1713 |
| | 15 416.6507 |
| | 16 314.7627 |
| | 16 207.4791 |
| | 16 634.2165 |
| | 16 351.2933 |
| | 15 660.6526 |
| | 15 795.4082 |
| | 15 994.5551 |
| | 15 930.1198 |
| | 15 475.9467 |
| | 14 924.7403 |
| | 14 948.1978 |
| | 15 503.1664 |
| | 14 468.7316 |
| | 16 077.5502 |
| | 14 140.5374 |
| | 13 655.0764 |
| | 13 398.4459 |
| | 13 209.1486 |
| | 13 515.4072 |
| | 13 441.0855 |
| | 14 044.8618 |
| | 13 604.3601 |
| | 13 791.3772 |
| | 13 923.2835 |
| | 13 236.2687 |
| | 12 842.3533 |
| | 13 332.5476 |
| | 15 005.6172 |
| | 14 987.1807 |
| | 14 992.2075 |
| | 16 057.2600 |
| | 12 139.5935 |
| | 11 171.5385 |
| | 17 304.5294 |
| | 17 671.5444 |
| | 18 282.7468 |
| | 17 429.6533 |
| | 16 293.5101 |
| | 16 050.4951 |
| | 15 829.8316 |
| | 17 326.1168 |
| | 14 766.4372 |
| | 14 063.2372 |
| | 13 182.3070 |
| | 12 940.9651 |
| | 13 707.4389 |
| | 13 037.3246 |
| | 12 812.1342 |
| | 12 445.8216 |
| | 12 042.7507 |
| | 11 695.5383 |
| | 12 328.8958 |
| | 12 436.2062 |
| | 12 178.5138 |
| | 11 858.8520 |
| | 11 505.6745 |
| | 11 595.0736 |
| | 11 476.4711 |
| | 11 128.7542 |
| | 10 678.4019 |
| | 10 632.2701 |
| | 10 178.8914 |
| | 10 232.2295 |
| | 9 892.9579 |
| | 9 837.9282 |
| | 10 759.0983 |
| | 10 564.5993 |
| | 10 842.6966 |
| | 10 776.3202 |
| | 10 750.9980 |
| | 10 683.3752 |
| | 10 104.1772 |
| | 9 529.9472 |
| | 9 164.5260 |
| | 9 237.5594 |
| | 9 232.8428 |
| | 9 165.2733 |
| | 9 296.8186 |
| | 9 523.4276 |
| | 9 581.2541 |
| | 9 426.6703 |
| | 9 555.9161 |
| | 9 880.6556 |
| | 10 916.0307 |
| | 10 940.8798 |
| | 10 611.9980 |
| | 10 620.3286 |
| | 10 700.6398 |
| | 10 092.8793 |
| | 9 587.5065 |
| | 9 441.9058 |
| | 9 178.1898 |
| | 9 450.2173 |
| | 9 168.4265 |
| | 9 020.3805 |
| | 8 766.1548 |
| | 8 597.1841 |
| | 8 740.2233 |
| | 8 429.1270 |
| | 8 378.2456 |
| | 7 932.2720 |
| | 7 984.8012 |
| | 7 615.0718 |
| | 7 870.1745 |
| | 7 543.4330 |
| | 7 752.7593 |
| | 7 502.8348 |
| | 7 455.3481 |
| | 7 333.8527 |
| | 7 346.6435 |
| | 6 802.4575 |
| | 6 780.4223 |
| | 6 836.6912 |
| | 6 554.2499 |
| | 6 365.5243 |
| | 6 841.2825 |
| | 6 349.5338 |
| | 6 424.1468 |
| | 6 289.9726 |
| | 6 342.6312 |
| | 6 620.1211 |
| | 6 535.1522 |
| | 6 509.9092 |
| | 6 861.6144 |
| | 7 061.1695 |
| | 6 910.7813 |
| | 6 822.8845 |
| | 6 848.2765 |
| | 6 895.6547 |
| | 6 624.4525 |
| | 6 702.7324 |
| | 6 796.4538 |
| | 6 943.9814 |
| | 6 417.5256 |
| | 6 485.3348 |
| | 6 753.4701 |
| | 6 846.1495 |
| | 6 792.1870 |
| | 6 804.8732 |
| | 7 335.0083 |
| | 7 153.5623 |
| | 6 827.2755 |
| | 7 084.1795 |
| | 7 542.9682 |
| | 7 595.7905 |
| | 7 787.7924 |
| | 7 623.2835 |
| | 7 396.3937 |
| | 7 163.0962 |
| | 7 083.5542 |
| | 7 024.1301 |
| | 6 896.5250 |
| | 7 038.7685 |
| | 6 931.3774 |
| | 6 846.6948 |
| | 6 932.5381 |
| | 6 684.3205 |
| | 6 652.1807 |
| | 6 745.9522 |
| | 6 439.2384 |
| | 6 322.9875 |
| | 6 376.6238 |
| | 6 535.5613 |
| | 6 563.3164 |
| | 6 858.6849 |
| | 6 489.4240 |
| | 6 530.5975 |
| | 6 270.4977 |
| | 6 196.8836 |
| | 6 109.4659 |
| | 5 967.2069 |
| | 6 034.6796 |
| | 5 858.5247 |
| | 5 900.8314 |
| | 6 034.6033 |
| | 5 996.5996 |
| | 6 251.2437 |
| | 5 858.6530 |
| | 5 549.1060 |
| | 5 366.6740 |
| | 5 559.5753 |
| | 5 527.9489 |
| | 5 648.1797 |
| | 5 471.4491 |
| | 5 509.1617 |
| | 5 499.4157 |
| | 5 389.5732 |
| | 5 533.9683 |
| | 5 267.7597 |
| | 5 102.0408 |
| | 5 260.0946 |
| | 5 260.3203 |
| | 5 336.6296 |
| | 5 328.3346 |
| | 5 152.0377 |
| | 5 017.9113 |
| | 5 026.2238 |
| | 5 171.6738 |
| | 5 082.3596 |
| | 4 610.9436 |
| | 4 500.2398 |
| | 4 704.7113 |
| | 4 980.3192 |
| | 5 298.1380 |
| | 4 981.0377 |
| | 4 942.4629 |
| | 4 503.0596 |
| | 4 157.7408 |
| | 4 226.9953 |
| | 4 161.5557 |
| | 4 331.6475 |
| | 4 512.1566 |
| | 4 880.7804 |
| | 4 675.6390 |
| | 4 551.1137 |
| | 4 527.3269 |
| | 4 608.8553 |
| | 4 612.4287 |
| | 4 773.8320 |
| | 4 772.4304 |
| | 4 745.9977 |
| | 4 786.7985 |
| | 4 464.8165 |
| | 4 050.4702 |
| | 264.6694 |
| | 260.5256 |
| | 232.6009 |
| | 238.2892 |
| | 233.1187 |
| | 235.3514 |
| | 240.2635 |
| | 255.2772 |
| | 259.1961 |
| | 269.3703 |
| | 260.8291 |
| | 241.0153 |
| | 229.9430 |
| | 240.9231 |
| | 244.2141 |
| | 252.3493 |
| | 244.4629 |
| | 232.3067 |
| | 209.0695 |
| | 217.3338 |
| | 225.8166 |
| | 219.1243 |
| | 213.7464 |
| | 216.7207 |
| | 210.3388 |
| | 216.4645 |
| | 235.7894 |
| | 240.3059 |
| | 237.5179 |
| | 235.2959 |
| | 235.1831 |
| | 237.3695 |
| | 235.1493 |
| | 233.9579 |
| | 4 124.3189 |
| | 4 673.3412 |
| | 4 720.4397 |
| | 4 751.9851 |
| | 4 791.4880 |
| | 4 752.4416 |
| | 4 496.7871 |
| | 4 252.1440 |
| | 4 055.8474 |
| | 3 981.5681 |
| | 4 157.7245 |
| | 4 165.6145 |
| | 4 230.2600 |
| | 4 168.1181 |
| | 4 174.9014 |
| | 4 221.1331 |
| | 4 215.1336 |
| | 4 537.0931 |
| | 4 662.2326 |
| | 4 593.1585 |