Historis Palladium / Birr Etiopia
Sejarah kurs harian XPD /ETB sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Palladium = 445 430.0440 Birr Etiopia
minimum pada
1 Palladium = 0.0370 Birr Etiopia
Date | XPD/ETB |
---|---|
56 263.4389 | |
55 974.6427 | |
57 758.3585 | |
58 808.0798 | |
59 506.2062 | |
56 919.5400 | |
57 267.5056 | |
58 722.8493 | |
58 659.8942 | |
54 611.4577 | |
54 162.2288 | |
53 771.6827 | |
50 724.8197 | |
53 618.0481 | |
55 450.5832 | |
52 832.9650 | |
55 080.5640 | |
56 386.0533 | |
62 028.4418 | |
68 748.7487 | |
66 719.6176 | |
53 974.4667 | |
54 761.5795 | |
60 432.4276 | |
60 616.6281 | |
54 997.0537 | |
61 961.7664 | |
63 197.2252 | |
62 678.8311 | |
63 653.7530 | |
63 559.1531 | |
67 078.1144 | |
67 941.2045 | |
68 973.8019 | |
67 012.1597 | |
67 703.4331 | |
69 222.7460 | |
68 608.2448 | |
69 808.8848 | |
67 985.4687 | |
70 395.0210 | |
70 049.3825 | |
70 364.1717 | |
67 634.0091 | |
67 626.9363 | |
71 103.6637 | |
77 011.0118 | |
73 596.9147 | |
76 758.8410 | |
77 507.1082 | |
80 762.9973 | |
82 874.7016 | |
83 968.5912 | |
81 608.2707 | |
83 193.5158 | |
81 547.3891 | |
80 236.8673 | |
77 654.8454 | |
77 488.5428 | |
81 478.3187 | |
84 121.6187 | |
84 528.0241 | |
88 181.1874 | |
91 855.6234 | |
94 152.5189 | |
91 961.4112 | |
96 671.4468 | |
95 018.3995 | |
89 839.4378 | |
100 678.9549 | |
100 457.0358 | |
98 661.6213 | |
99 606.5702 | |
107 761.0102 | |
101 169.6983 | |
98 923.8525 | |
104 595.8513 | |
106 418.4527 | |
115 302.2734 | |
117 534.2323 | |
108 269.5367 | |
116 784.3637 | |
119 166.6257 | |
107 553.3611 | |
113 542.7566 | |
105 149.6187 | |
112 901.3295 | |
117 156.8982 | |
115 779.6504 | |
105 525.5255 | |
97 230.9935 | |
112 406.1953 | |
101 197.4199 | |
97 875.6381 | |
96 901.4164 | |
93 162.8082 | |
103 931.8163 | |
105 981.1147 | |
103 302.4842 | |
104 522.2945 | |
108 268.8316 | |
114 510.1553 | |
112 375.9629 | |
132 632.1759 | |
122 107.8363 | |
153 270.3680 | |
126 705.3959 | |
122 212.0666 | |
119 659.6329 | |
114 711.3564 | |
116 635.7517 | |
106 672.2747 | |
93 120.6158 | |
94 880.5813 | |
90 876.9500 | |
445 430.0440 | |
85 821.9232 | |
81 745.7595 | |
90 096.2162 | |
86 157.7307 | |
94 248.5887 | |
101 796.0942 | |
96 430.7597 | |
97 284.8644 | |
97 247.5794 | |
94 128.2351 | |
98 423.6938 | |
88 718.1414 | |
90 912.8222 | |
87 782.8486 | |
96 610.7325 | |
110 036.9904 | |
113 576.4508 | |
109 276.9136 | |
117 791.7932 | |
117 229.9165 | |
119 495.9419 | |
117 574.5486 | |
114 567.5362 | |
125 490.9038 | |
123 515.1982 | |
118 026.7949 | |
112 700.9493 | |
120 072.1288 | |
123 147.2695 | |
123 856.0450 | |
117 654.4376 | |
123 968.6508 | |
125 825.7987 | |
126 080.2759 | |
122 523.2628 | |
117 606.5787 | |
111 663.6499 | |
110 720.9861 | |
104 173.5077 | |
106 831.5769 | |
96 752.8872 | |
93 731.4547 | |
94 859.8524 | |
96 528.6201 | |
96 183.0206 | |
92 772.5084 | |
88 931.6724 | |
92 210.5259 | |
93 769.9659 | |
93 874.4942 | |
93 582.0614 | |
92 473.6774 | |
90 633.5455 | |
89 315.9044 | |
89 942.0404 | |
90 693.6138 | |
89 409.0258 | |
88 205.7875 | |
93 829.4565 | |
84 306.4241 | |
88 507.4445 | |
87 463.3754 | |
89 719.5214 | |
87 162.3223 | |
83 522.2891 | |
84 049.4637 | |
84 553.7753 | |
84 791.0912 | |
81 006.1691 | |
77 852.8593 | |
77 466.8249 | |
80 007.2704 | |
73 926.2923 | |
82 022.5008 | |
71 597.5759 | |
69 636.1025 | |
68 336.2688 | |
64 927.0285 | |
67 187.0261 | |
67 364.4217 | |
69 684.2922 | |
67 469.1709 | |
67 889.6108 | |
68 228.1146 | |
63 768.2806 | |
61 864.6819 | |
64 470.0987 | |
71 468.9090 | |
72 137.8421 | |
71 669.2776 | |
76 890.3136 | |
58 052.1048 | |
53 059.4183 | |
81 253.7400 | |
83 038.8879 | |
84 584.0045 | |
80 480.3904 | |
75 536.7217 | |
73 486.7100 | |
73 182.3384 | |
80 189.2153 | |
68 320.9218 | |
65 132.0150 | |
60 992.6975 | |
59 682.7582 | |
62 943.4133 | |
59 340.0040 | |
56 968.7949 | |
54 569.7523 | |
52 394.2674 | |
50 307.3829 | |
52 872.3016 | |
53 337.3421 | |
51 963.5606 | |
50 319.8510 | |
49 153.1055 | |
49 337.5994 | |
48 870.8433 | |
47 467.6541 | |
45 063.7297 | |
44 748.3060 | |
43 051.5850 | |
43 264.8237 | |
41 821.4247 | |
41 186.5923 | |
45 026.3542 | |
44 186.1195 | |
45 670.3934 | |
44 997.6500 | |
45 141.6915 | |
44 525.6098 | |
42 384.8277 | |
39 991.4039 | |
38 654.3238 | |
38 343.6367 | |
38 523.6889 | |
38 083.2271 | |
38 669.0829 | |
39 431.9034 | |
39 907.6783 | |
39 223.8017 | |
39 751.0173 | |
41 025.9485 | |
45 229.4899 | |
44 955.0516 | |
43 794.8081 | |
43 494.3327 | |
44 035.8760 | |
41 493.4000 | |
39 553.8750 | |
38 585.0238 | |
38 057.8132 | |
38 680.4205 | |
37 711.5537 | |
36 890.8299 | |
35 848.6569 | |
35 090.6295 | |
35 552.6385 | |
34 383.2041 | |
33 962.6755 | |
32 315.1443 | |
32 578.1387 | |
30 772.8420 | |
31 843.5866 | |
30 525.0333 | |
31 279.6477 | |
30 275.8853 | |
29 960.7806 | |
29 508.3365 | |
29 468.2245 | |
27 260.5143 | |
27 152.4219 | |
27 154.5293 | |
26 263.1716 | |
25 538.4319 | |
27 361.9168 | |
25 433.9218 | |
25 653.8853 | |
25 269.1494 | |
25 415.7333 | |
26 474.9589 | |
26 091.1686 | |
25 968.6679 | |
27 358.0540 | |
28 123.9198 | |
27 512.0266 | |
27 158.4468 | |
27 267.7834 | |
27 478.2317 | |
26 398.2578 | |
26 682.2033 | |
27 067.7655 | |
27 584.8637 | |
25 512.1161 | |
25 849.0537 | |
26 929.0282 | |
27 195.3611 | |
26 976.0500 | |
27 039.7083 | |
29 055.0231 | |
28 379.1388 | |
27 123.5317 | |
28 166.7841 | |
30 084.4641 | |
30 180.5371 | |
30 886.7883 | |
30 237.9155 | |
29 248.9186 | |
28 401.4906 | |
28 217.6600 | |
27 743.7914 | |
27 332.6264 | |
27 664.4973 | |
27 207.1426 | |
26 968.5940 | |
27 322.5129 | |
26 323.9563 | |
26 182.3830 | |
26 613.1368 | |
21 991.6700 | |
21 594.2537 | |
21 629.5554 | |
22 113.5233 | |
22 083.3725 | |
22 905.0081 | |
21 771.1267 | |
21 979.2778 | |
20 997.7898 | |
20 834.7322 | |
20 433.8104 | |
20 036.5103 | |
20 246.2013 | |
19 590.8792 | |
19 723.5002 | |
20 075.5758 | |
20 042.6791 | |
20 768.4222 | |
19 406.9931 | |
18 373.3986 | |
17 755.0417 | |
18 737.9838 | |
18 771.4841 | |
19 047.5218 | |
18 609.2288 | |
18 561.5556 | |
18 497.8957 | |
18 206.6474 | |
18 600.8458 | |
17 658.7012 | |
17 222.5986 | |
17 634.0487 | |
17 631.1073 | |
17 951.4300 | |
17 829.9951 | |
17 158.6687 | |
16 546.2000 | |
16 700.5163 | |
16 992.0601 | |
16 858.6513 | |
15 321.9588 | |
14 890.1765 | |
15 590.1128 | |
16 472.9723 | |
17 587.6440 | |
16 362.6745 | |
16 259.5441 | |
14 865.3400 | |
13 613.2145 | |
13 861.8956 | |
13 627.3307 | |
14 141.7923 | |
14 883.2621 | |
15 883.0267 | |
15 317.3323 | |
14 785.5198 | |
14 761.1598 | |
15 025.8412 | |
15 039.4875 | |
15 551.9666 | |
15 555.7370 | |
15 441.7623 | |
15 540.2154 | |
14 408.7537 | |
12 883.6530 | |
851.7926 | |
832.5013 | |
734.7473 | |
749.6161 | |
733.3943 | |
743.0861 | |
755.1837 | |
801.2059 | |
809.2377 | |
837.8240 | |
816.0387 | |
754.0555 | |
718.0563 | |
755.7032 | |
764.9632 | |
788.0853 | |
763.1790 | |
723.3313 | |
648.7410 | |
670.5675 | |
695.9014 | |
675.5226 | |
659.0349 | |
667.3131 | |
644.2959 | |
663.8746 | |
723.1406 | |
736.1457 | |
728.6702 | |
719.0598 | |
717.4137 | |
724.3639 | |
718.8692 | |
713.1176 | |
12 554.4075 | |
14 226.3877 | |
14 370.4020 | |
14 441.8071 | |
14 529.4542 | |
14 395.5477 | |
13 617.5797 | |
12 868.6711 | |
12 261.7700 | |
12 029.9867 | |
12 539.1589 | |
12 579.1245 | |
12 765.6442 | |
12 600.3079 | |
12 525.2158 | |
12 701.4378 | |
12 664.7409 | |
13 638.4070 | |
13 985.6719 | |
13 775.7934 |