Historique des taux quotidiens XPD /ETB depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 445 430.0440 birr éthiopien
le minimum le
1 once de palladium = 0.0370 birr éthiopien
Historique des prix ETB / XPD
| Date | XPD/ETB |
| | 203 128.7722 |
| | 201 334.5560 |
| | 205 293.5056 |
| | 196 255.6653 |
| | 204 360.9058 |
| | 216 284.3071 |
| | 194 566.7029 |
| | 216 834.1404 |
| | 226 193.1891 |
| | 221 462.7909 |
| | 236 802.8685 |
| | 231 938.3444 |
| | 232 080.8009 |
| | 242 499.5553 |
| | 242 209.9676 |
| | 236 575.1048 |
| | 219 880.4282 |
| | 223 846.9387 |
| | 258 672.6223 |
| | 279 307.4767 |
| | 281 613.0932 |
| | 263 270.0849 |
| | 263 927.2178 |
| | 266 172.9414 |
| | 263 907.1816 |
| | 311 767.8740 |
| | 289 276.9351 |
| | 289 959.4791 |
| | 268 826.7932 |
| | 253 914.2226 |
| | 284 841.2778 |
| | 246 604.6500 |
| | 230 591.1345 |
| | 223 196.6907 |
| | 215 988.4971 |
| | 217 386.3777 |
| | 219 926.4022 |
| | 221 335.7071 |
| | 215 498.5975 |
| | 225 876.0619 |
| | 228 621.3455 |
| | 194 746.0170 |
| | 185 302.5464 |
| | 173 117.2220 |
| | 174 086.9411 |
| | 162 498.9080 |
| | 162 904.4593 |
| | 154 590.9897 |
| | 159 233.2712 |
| | 160 789.7609 |
| | 169 839.6300 |
| | 178 577.3500 |
| | 179 577.4178 |
| | 168 952.5036 |
| | 153 550.5097 |
| | 150 610.3606 |
| | 145 431.6755 |
| | 138 213.3663 |
| | 147 588.0970 |
| | 134 896.2476 |
| | 134 304.4991 |
| | 131 691.3301 |
| | 125 683.8480 |
| | 126 595.0017 |
| | 126 618.9734 |
| | 122 001.0519 |
| | 123 235.0260 |
| | 118 428.6194 |
| | 130 588.3542 |
| | 123 937.3681 |
| | 126 812.0369 |
| | 119 642.9490 |
| | 119 859.8971 |
| | 120 303.9306 |
| | 128 411.5627 |
| | 125 860.0134 |
| | 132 619.1813 |
| | 123 710.3516 |
| | 122 019.3488 |
| | 120 426.3795 |
| | 117 339.0286 |
| | 114 210.0512 |
| | 118 943.3082 |
| | 120 016.5523 |
| | 122 242.0690 |
| | 124 484.6283 |
| | 121 536.2453 |
| | 122 342.4432 |
| | 121 141.8829 |
| | 131 414.5241 |
| | 148 398.5605 |
| | 126 078.3511 |
| | 123 330.7932 |
| | 122 214.1662 |
| | 117 712.4837 |
| | 123 752.9183 |
| | 123 658.1114 |
| | 106 446.1394 |
| | 107 431.8124 |
| | 105 591.7624 |
| | 100 102.4159 |
| | 93 971.5903 |
| | 67 288.6222 |
| | 51 186.2687 |
| | 51 232.7395 |
| | 54 382.0866 |
| | 58 414.1150 |
| | 55 924.6195 |
| | 55 412.0166 |
| | 50 827.7298 |
| | 51 509.7566 |
| | 52 993.2928 |
| | 56 710.3673 |
| | 59 101.1130 |
| | 55 320.2261 |
| | 56 263.4389 |
| | 55 974.6427 |
| | 57 758.3585 |
| | 58 808.0798 |
| | 59 506.2062 |
| | 56 919.5400 |
| | 57 267.5056 |
| | 58 722.8493 |
| | 58 659.8942 |
| | 54 611.4577 |
| | 54 162.2288 |
| | 53 771.6827 |
| | 50 724.8197 |
| | 53 618.0481 |
| | 55 450.5832 |
| | 52 832.9650 |
| | 55 080.5640 |
| | 56 386.0533 |
| | 62 028.4418 |
| | 68 748.7487 |
| | 66 719.6176 |
| | 53 974.4667 |
| | 54 761.5795 |
| | 60 432.4276 |
| | 60 616.6281 |
| | 54 997.0537 |
| | 61 961.7664 |
| | 63 197.2252 |
| | 62 678.8311 |
| | 63 653.7530 |
| | 63 559.1531 |
| | 67 078.1144 |
| | 67 941.2045 |
| | 68 973.8019 |
| | 67 012.1597 |
| | 67 703.4331 |
| | 69 222.7460 |
| | 68 608.2448 |
| | 69 808.8848 |
| | 67 985.4687 |
| | 70 395.0210 |
| | 70 049.3825 |
| | 70 364.1717 |
| | 67 634.0091 |
| | 67 626.9363 |
| | 71 103.6637 |
| | 77 011.0118 |
| | 73 596.9147 |
| | 76 758.8410 |
| | 77 507.1082 |
| | 80 762.9973 |
| | 82 874.7016 |
| | 83 968.5912 |
| | 81 608.2707 |
| | 83 193.5158 |
| | 81 547.3891 |
| | 80 236.8673 |
| | 77 654.8454 |
| | 77 488.5428 |
| | 81 478.3187 |
| | 84 121.6187 |
| | 84 528.0241 |
| | 88 181.1874 |
| | 91 855.6234 |
| | 94 152.5189 |
| | 91 961.4112 |
| | 96 671.4468 |
| | 95 018.3995 |
| | 89 839.4378 |
| | 100 678.9549 |
| | 100 457.0358 |
| | 98 661.6213 |
| | 99 606.5702 |
| | 107 761.0102 |
| | 101 169.6983 |
| | 98 923.8525 |
| | 104 595.8513 |
| | 106 418.4527 |
| | 115 302.2734 |
| | 117 534.2323 |
| | 108 269.5367 |
| | 116 784.3637 |
| | 119 166.6257 |
| | 107 553.3611 |
| | 113 542.7566 |
| | 105 149.6187 |
| | 112 901.3295 |
| | 117 156.8982 |
| | 115 779.6504 |
| | 105 525.5255 |
| | 97 230.9935 |
| | 112 406.1953 |
| | 101 197.4199 |
| | 97 875.6381 |
| | 96 901.4164 |
| | 93 162.8082 |
| | 103 931.8163 |
| | 105 981.1147 |
| | 103 302.4842 |
| | 104 522.2945 |
| | 108 268.8316 |
| | 114 510.1553 |
| | 112 375.9629 |
| | 132 632.1759 |
| | 122 107.8363 |
| | 153 270.3680 |
| | 126 705.3959 |
| | 122 212.0666 |
| | 119 659.6329 |
| | 114 711.3564 |
| | 116 635.7517 |
| | 106 672.2747 |
| | 93 120.6158 |
| | 94 880.5813 |
| | 90 876.9500 |
| | 445 430.0440 |
| | 85 821.9232 |
| | 81 745.7595 |
| | 90 096.2162 |
| | 86 157.7307 |
| | 94 248.5887 |
| | 101 796.0942 |
| | 96 430.7597 |
| | 97 284.8644 |
| | 97 247.5794 |
| | 94 128.2351 |
| | 98 423.6938 |
| | 88 718.1414 |
| | 90 912.8222 |
| | 87 782.8486 |
| | 96 610.7325 |
| | 110 036.9904 |
| | 113 576.4508 |
| | 109 276.9136 |
| | 117 791.7932 |
| | 117 229.9165 |
| | 119 495.9419 |
| | 117 574.5486 |
| | 114 567.5362 |
| | 125 490.9038 |
| | 123 515.1982 |
| | 118 026.7949 |
| | 112 700.9493 |
| | 120 072.1288 |
| | 123 147.2695 |
| | 123 856.0450 |
| | 117 654.4376 |
| | 123 968.6508 |
| | 125 825.7987 |
| | 126 080.2759 |
| | 122 523.2628 |
| | 117 606.5787 |
| | 111 663.6499 |
| | 110 720.9861 |
| | 104 173.5077 |
| | 106 831.5769 |
| | 96 752.8872 |
| | 93 731.4547 |
| | 94 859.8524 |
| | 96 528.6201 |
| | 96 183.0206 |
| | 92 772.5084 |
| | 88 931.6724 |
| | 92 210.5259 |
| | 93 769.9659 |
| | 93 874.4942 |
| | 93 582.0614 |
| | 92 473.6774 |
| | 90 633.5455 |
| | 89 315.9044 |
| | 89 942.0404 |
| | 90 693.6138 |
| | 89 409.0258 |
| | 88 205.7875 |
| | 93 829.4565 |
| | 84 306.4241 |
| | 88 507.4445 |
| | 87 463.3754 |
| | 89 719.5214 |
| | 87 162.3223 |
| | 83 522.2891 |
| | 84 049.4637 |
| | 84 553.7753 |
| | 84 791.0912 |
| | 81 006.1691 |
| | 77 852.8593 |
| | 77 466.8249 |
| | 80 007.2704 |
| | 73 926.2923 |
| | 82 022.5008 |
| | 71 597.5759 |
| | 69 636.1025 |
| | 68 336.2688 |
| | 64 927.0285 |
| | 67 187.0261 |
| | 67 364.4217 |
| | 69 684.2922 |
| | 67 469.1709 |
| | 67 889.6108 |
| | 68 228.1146 |
| | 63 768.2806 |
| | 61 864.6819 |
| | 64 470.0987 |
| | 71 468.9090 |
| | 72 137.8421 |
| | 71 669.2776 |
| | 76 890.3136 |
| | 58 052.1048 |
| | 53 059.4183 |
| | 81 253.7400 |
| | 83 038.8879 |
| | 84 584.0045 |
| | 80 480.3904 |
| | 75 536.7217 |
| | 73 486.7100 |
| | 73 182.3384 |
| | 80 189.2153 |
| | 68 320.9218 |
| | 65 132.0150 |
| | 60 992.6975 |
| | 59 682.7582 |
| | 62 943.4133 |
| | 59 340.0040 |
| | 56 968.7949 |
| | 54 569.7523 |
| | 52 394.2674 |
| | 50 307.3829 |
| | 52 872.3016 |
| | 53 337.3421 |
| | 51 963.5606 |
| | 50 319.8510 |
| | 49 153.1055 |
| | 49 337.5994 |
| | 48 870.8433 |
| | 47 467.6541 |
| | 45 063.7297 |
| | 44 748.3060 |
| | 43 051.5850 |
| | 43 264.8237 |
| | 41 821.4247 |
| | 41 186.5923 |
| | 45 026.3542 |
| | 44 186.1195 |
| | 45 670.3934 |
| | 44 997.6500 |
| | 45 141.6915 |
| | 44 525.6098 |
| | 42 384.8277 |
| | 39 991.4039 |
| | 38 654.3238 |
| | 38 343.6367 |
| | 38 523.6889 |
| | 38 083.2271 |
| | 38 669.0829 |
| | 39 431.9034 |
| | 39 907.6783 |
| | 39 223.8017 |
| | 39 751.0173 |
| | 41 025.9485 |
| | 45 229.4899 |
| | 44 955.0516 |
| | 43 794.8081 |
| | 43 494.3327 |
| | 44 035.8760 |
| | 41 493.4000 |
| | 39 553.8750 |
| | 38 585.0238 |
| | 38 057.8132 |
| | 38 680.4205 |
| | 37 711.5537 |
| | 36 890.8299 |
| | 35 848.6569 |
| | 35 090.6295 |
| | 35 552.6385 |
| | 34 383.2041 |
| | 33 962.6755 |
| | 32 315.1443 |
| | 32 578.1387 |
| | 30 772.8420 |
| | 31 843.5866 |
| | 30 525.0333 |
| | 31 279.6477 |
| | 30 275.8853 |
| | 29 960.7806 |
| | 29 508.3365 |
| | 29 468.2245 |
| | 27 260.5143 |
| | 27 152.4219 |
| | 27 154.5293 |
| | 26 263.1716 |
| | 25 538.4319 |
| | 27 361.9168 |
| | 25 433.9218 |
| | 25 653.8853 |
| | 25 269.1494 |
| | 25 415.7333 |
| | 26 474.9589 |
| | 26 091.1686 |
| | 25 968.6679 |
| | 27 358.0540 |
| | 28 123.9198 |
| | 27 512.0266 |
| | 27 158.4468 |
| | 27 267.7834 |
| | 27 478.2317 |
| | 26 398.2578 |
| | 26 682.2033 |
| | 27 067.7655 |
| | 27 584.8637 |
| | 25 512.1161 |
| | 25 849.0537 |
| | 26 929.0282 |
| | 27 195.3611 |
| | 26 976.0500 |
| | 27 039.7083 |
| | 29 055.0231 |
| | 28 379.1388 |
| | 27 123.5317 |
| | 28 166.7841 |
| | 30 084.4641 |
| | 30 180.5371 |
| | 30 886.7883 |
| | 30 237.9155 |
| | 29 248.9186 |
| | 28 401.4906 |
| | 28 217.6600 |
| | 27 743.7914 |
| | 27 332.6264 |
| | 27 664.4973 |
| | 27 207.1426 |
| | 26 968.5940 |
| | 27 322.5129 |
| | 26 323.9563 |
| | 26 182.3830 |
| | 26 613.1368 |
| | 21 991.6700 |
| | 21 594.2537 |
| | 21 629.5554 |
| | 22 113.5233 |
| | 22 083.3725 |
| | 22 905.0081 |
| | 21 771.1267 |
| | 21 979.2778 |
| | 20 997.7898 |
| | 20 834.7322 |
| | 20 433.8104 |
| | 20 036.5103 |
| | 20 246.2013 |
| | 19 590.8792 |
| | 19 723.5002 |
| | 20 075.5758 |
| | 20 042.6791 |
| | 20 768.4222 |
| | 19 406.9931 |
| | 18 373.3986 |
| | 17 755.0417 |
| | 18 737.9838 |
| | 18 771.4841 |
| | 19 047.5218 |
| | 18 609.2288 |
| | 18 561.5556 |
| | 18 497.8957 |
| | 18 206.6474 |
| | 18 600.8458 |
| | 17 658.7012 |
| | 17 222.5986 |
| | 17 634.0487 |
| | 17 631.1073 |
| | 17 951.4300 |
| | 17 829.9951 |
| | 17 158.6687 |
| | 16 546.2000 |
| | 16 700.5163 |
| | 16 992.0601 |
| | 16 858.6513 |
| | 15 321.9588 |
| | 14 890.1765 |
| | 15 590.1128 |
| | 16 472.9723 |
| | 17 587.6440 |
| | 16 362.6745 |
| | 16 259.5441 |
| | 14 865.3400 |
| | 13 613.2145 |
| | 13 861.8956 |
| | 13 627.3307 |
| | 14 141.7923 |
| | 14 883.2621 |
| | 15 883.0267 |
| | 15 317.3323 |
| | 14 785.5198 |
| | 14 761.1598 |
| | 15 025.8412 |
| | 15 039.4875 |
| | 15 551.9666 |
| | 15 555.7370 |
| | 15 441.7623 |
| | 15 540.2154 |
| | 14 408.7537 |
| | 12 883.6530 |
| | 851.7926 |
| | 832.5013 |
| | 734.7473 |
| | 749.6161 |
| | 733.3943 |
| | 743.0861 |
| | 755.1837 |
| | 801.2059 |
| | 809.2377 |
| | 837.8240 |
| | 816.0387 |
| | 754.0555 |
| | 718.0563 |
| | 755.7032 |
| | 764.9632 |
| | 788.0853 |
| | 763.1790 |
| | 723.3313 |
| | 648.7410 |
| | 670.5675 |
| | 695.9014 |
| | 675.5226 |
| | 659.0349 |
| | 667.3131 |
| | 644.2959 |
| | 663.8746 |
| | 723.1406 |
| | 736.1457 |
| | 728.6702 |
| | 719.0598 |
| | 717.4137 |
| | 724.3639 |
| | 718.8692 |
| | 713.1176 |
| | 12 554.4075 |
| | 14 226.3877 |
| | 14 370.4020 |
| | 14 441.8071 |
| | 14 529.4542 |
| | 14 395.5477 |
| | 13 617.5797 |
| | 12 868.6711 |
| | 12 261.7700 |
| | 12 029.9867 |
| | 12 539.1589 |
| | 12 579.1245 |
| | 12 765.6442 |
| | 12 600.3079 |
| | 12 525.2158 |
| | 12 701.4378 |
| | 12 664.7409 |
| | 13 638.4070 |
| | 13 985.6719 |
| | 13 775.7934 |