Historis Palladium / Metical Mozambik
Sejarah kurs harian XPD /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Palladium = 205 579 093.0828 Metical Mozambik
minimum pada
1 Palladium = 1 358 937.6667 Metical Mozambik
| Date | XPD/MZM |
|---|---|
| 61 875 922.3881 | |
| 64 600 368.7442 | |
| 66 224 580.1898 | |
| 66 270 755.8561 | |
| 64 024 025.1443 | |
| 63 840 269.9035 | |
| 65 189 699.3266 | |
| 64 954 450.9545 | |
| 60 811 560.5502 | |
| 60 428 414.2423 | |
| 60 142 995.5094 | |
| 56 821 905.9581 | |
| 60 474 978.0431 | |
| 62 415 788.6117 | |
| 59 108 366.8011 | |
| 61 295 882.2848 | |
| 62 809 509.4739 | |
| 68 686 085.6239 | |
| 76 347 065.2973 | |
| 74 533 702.2166 | |
| 60 879 897.0086 | |
| 61 597 080.5282 | |
| 68 084 512.3227 | |
| 68 489 410.0825 | |
| 62 733 583.7661 | |
| 70 806 102.7019 | |
| 72 664 151.1371 | |
| 71 583 611.3802 | |
| 73 365 785.6626 | |
| 72 909 070.3327 | |
| 77 765 349.2275 | |
| 78 844 452.5969 | |
| 79 314 700.5156 | |
| 76 988 156.6240 | |
| 77 719 597.7562 | |
| 79 278 705.6802 | |
| 78 698 378.3734 | |
| 80 028 075.7860 | |
| 77 356 010.3725 | |
| 80 320 325.0991 | |
| 79 781 138.4666 | |
| 79 279 256.7292 | |
| 77 090 626.4768 | |
| 77 916 787.7313 | |
| 82 148 545.0755 | |
| 88 491 086.1311 | |
| 84 820 722.2598 | |
| 89 420 603.9324 | |
| 90 504 551.3861 | |
| 93 832 372.6053 | |
| 96 911 813.0849 | |
| 98 308 953.4448 | |
| 95 487 980.4618 | |
| 96 277 886.7734 | |
| 95 461 875.4923 | |
| 94 095 275.1637 | |
| 90 984 520.5255 | |
| 90 709 412.8692 | |
| 95 160 171.5267 | |
| 98 304 497.7664 | |
| 100 106 103.2905 | |
| 104 462 868.0169 | |
| 108 493 863.0802 | |
| 110 834 180.3362 | |
| 107 959 099.9564 | |
| 113 739 022.9195 | |
| 111 824 471.2130 | |
| 105 855 833.7903 | |
| 119 266 171.3982 | |
| 119 932 385.2215 | |
| 118 493 684.0051 | |
| 118 545 605.9093 | |
| 127 935 634.8535 | |
| 119 801 145.5867 | |
| 117 428 828.4574 | |
| 124 814 827.4499 | |
| 125 895 841.7242 | |
| 139 345 810.9996 | |
| 140 282 947.2689 | |
| 130 183 114.9834 | |
| 139 850 099.3517 | |
| 143 320 149.8101 | |
| 129 593 694.1429 | |
| 135 630 386.0673 | |
| 127 329 201.2960 | |
| 136 049 922.0761 | |
| 141 098 635.4110 | |
| 139 004 345.6665 | |
| 126 860 586.0763 | |
| 117 554 359.3999 | |
| 136 980 569.0998 | |
| 122 527 787.2841 | |
| 119 063 090.9892 | |
| 117 178 794.9029 | |
| 113 659 401.0095 | |
| 127 371 944.5304 | |
| 128 720 644.4436 | |
| 126 103 038.7040 | |
| 127 714 636.9174 | |
| 133 270 325.5028 | |
| 140 244 105.5261 | |
| 137 978 080.4206 | |
| 163 431 255.3534 | |
| 151 066 543.9701 | |
| 190 143 333.9334 | |
| 158 032 948.0424 | |
| 152 200 205.7578 | |
| 149 782 875.7505 | |
| 143 863 369.3269 | |
| 146 535 503.6369 | |
| 135 282 894.8241 | |
| 119 195 478.5487 | |
| 120 943 414.7265 | |
| 116 334 659.4162 | |
| 124 182 944.1103 | |
| 111 588 577.8520 | |
| 106 257 885.1769 | |
| 117 891 989.0237 | |
| 113 853 275.1036 | |
| 125 276 211.5944 | |
| 136 029 267.4457 | |
| 128 478 604.7483 | |
| 129 518 556.5550 | |
| 130 041 177.1077 | |
| 127 456 008.6732 | |
| 133 859 378.7747 | |
| 121 116 949.1498 | |
| 124 368 446.0189 | |
| 119 052 365.4516 | |
| 132 183 207.6799 | |
| 151 623 104.7518 | |
| 157 051 630.8359 | |
| 151 461 976.3173 | |
| 164 616 817.0432 | |
| 164 620 625.1818 | |
| 169 912 402.7389 | |
| 166 503 914.3763 | |
| 162 952 575.1606 | |
| 179 361 103.0898 | |
| 177 871 797.9818 | |
| 167 939 930.2375 | |
| 161 246 428.2923 | |
| 170 060 190.6910 | |
| 172 818 401.7118 | |
| 171 535 104.8587 | |
| 162 234 394.6701 | |
| 169 239 741.4815 | |
| 171 621 743.5737 | |
| 169 682 364.7988 | |
| 162 601 570.9970 | |
| 154 441 499.1842 | |
| 156 781 076.3599 | |
| 175 104 247.8016 | |
| 177 293 171.6844 | |
| 187 456 126.6285 | |
| 172 004 558.9420 | |
| 174 753 667.8298 | |
| 178 480 729.6170 | |
| 178 066 100.6467 | |
| 174 208 636.5200 | |
| 168 365 274.7811 | |
| 174 105 443.9848 | |
| 177 348 318.5876 | |
| 176 897 801.0603 | |
| 177 243 829.5780 | |
| 173 631 389.4972 | |
| 171 209 969.0083 | |
| 170 474 007.4798 | |
| 172 934 159.3531 | |
| 175 388 836.2388 | |
| 174 065 385.2276 | |
| 169 930 368.6700 | |
| 181 789 417.6577 | |
| 161 719 760.5799 | |
| 171 026 898.5347 | |
| 169 552 885.9866 | |
| 172 849 650.7771 | |
| 169 458 630.8459 | |
| 161 808 265.3682 | |
| 163 181 516.0221 | |
| 164 874 612.1270 | |
| 163 772 166.9708 | |
| 159 343 536.0451 | |
| 153 350 727.4949 | |
| 153 070 484.8786 | |
| 158 229 284.2520 | |
| 146 839 277.7224 | |
| 162 818 494.3293 | |
| 143 254 464.5897 | |
| 137 389 268.4625 | |
| 134 537 200.7553 | |
| 132 962 493.4021 | |
| 134 445 104.9066 | |
| 133 216 125.5890 | |
| 139 605 616.8953 | |
| 135 229 404.6056 | |
| 136 313 546.0495 | |
| 136 594 042.0431 | |
| 129 583 744.6996 | |
| 125 672 951.0746 | |
| 129 765 539.9011 | |
| 146 476 969.3826 | |
| 144 795 282.6571 | |
| 143 877 583.8948 | |
| 155 108 022.4428 | |
| 117 074 673.0032 | |
| 105 842 408.1156 | |
| 163 691 523.8129 | |
| 165 104 373.4267 | |
| 169 624 201.6020 | |
| 160 360 234.6363 | |
| 150 258 749.5356 | |
| 146 880 881.9857 | |
| 144 080 020.1068 | |
| 155 184 029.4375 | |
| 131 366 663.9178 | |
| 124 391 953.6118 | |
| 115 882 137.4098 | |
| 114 649 235.5762 | |
| 124 819 216.6232 | |
| 119 074 655.9610 | |
| 116 797 718.9873 | |
| 113 953 400.9341 | |
| 109 945 853.9677 | |
| 106 318 417.0434 | |
| 111 508 274.7923 | |
| 111 368 616.5695 | |
| 109 355 756.2768 | |
| 105 807 075.5949 | |
| 102 507 080.8422 | |
| 103 047 242.3900 | |
| 101 035 028.8422 | |
| 98 971 225.3381 | |
| 94 269 576.5310 | |
| 94 896 806.0929 | |
| 90 197 127.3330 | |
| 89 417 641.3646 | |
| 85 086 067.4352 | |
| 85 886 789.2015 | |
| 94 839 885.2284 | |
| 93 637 040.5931 | |
| 96 149 106.4209 | |
| 95 685 394.9458 | |
| 95 925 785.6041 | |
| 94 643 900.6005 | |
| 89 660 562.4608 | |
| 85 338 693.4230 | |
| 81 173 110.5907 | |
| 82 118 917.1615 | |
| 83 572 401.9607 | |
| 84 120 731.1889 | |
| 85 255 750.4161 | |
| 88 063 852.2584 | |
| 88 295 862.7505 | |
| 86 805 641.7904 | |
| 87 314 432.8188 | |
| 90 834 951.5554 | |
| 99 686 932.2152 | |
| 98 810 170.1492 | |
| 95 402 504.4723 | |
| 95 006 375.1858 | |
| 95 651 196.5034 | |
| 90 362 675.8427 | |
| 86 324 080.0516 | |
| 84 446 398.8681 | |
| 82 436 031.5022 | |
| 84 825 183.9062 | |
| 81 760 062.1737 | |
| 79 875 351.1436 | |
| 77 537 981.4440 | |
| 76 695 676.8311 | |
| 77 450 961.8203 | |
| 75 413 595.4840 | |
| 73 873 932.3216 | |
| 70 283 506.6949 | |
| 70 991 314.9902 | |
| 66 686 865.9091 | |
| 69 027 605.8925 | |
| 66 220 201.2644 | |
| 68 100 978.4736 | |
| 65 632 596.4521 | |
| 64 612 497.6543 | |
| 64 593 076.0135 | |
| 65 308 628.5885 | |
| 59 553 707.7173 | |
| 57 809 542.3038 | |
| 59 289 520.4263 | |
| 56 454 780.8668 | |
| 54 074 041.4067 | |
| 57 092 698.0929 | |
| 52 529 022.0194 | |
| 54 267 390.8203 | |
| 53 012 700.9016 | |
| 53 634 591.6547 | |
| 56 471 852.8025 | |
| 55 711 299.2834 | |
| 55 387 821.9083 | |
| 58 065 350.6600 | |
| 60 082 943.2251 | |
| 59 250 682.3610 | |
| 58 698 448.7967 | |
| 58 550 847.6713 | |
| 59 701 188.8814 | |
| 56 555 606.4515 | |
| 57 101 289.9913 | |
| 58 249 069.5539 | |
| 60 456 312.3341 | |
| 56 803 341.9607 | |
| 57 570 350.8196 | |
| 60 088 194.9076 | |
| 60 949 158.5360 | |
| 60 273 247.5306 | |
| 64 670 671.5852 | |
| 63 650 298.0414 | |
| 60 213 107.3882 | |
| 62 185 518.2990 | |
| 64 215 004.2761 | |
| 64 253 200.1865 | |
| 65 066 389.5836 | |
| 64 209 126.3852 | |
| 61 908 987.3440 | |
| 60 782 197.1851 | |
| 60 459 361.5006 | |
| 60 284 666.6438 | |
| 60 264 178.8909 | |
| 60 882 594.3823 | |
| 60 820 718.4769 | |
| 60 162 004.9494 | |
| 58 936 439.8120 | |
| 59 517 320.6913 | |
| 57 051 804.8393 | |
| 56 158 334.6967 | |
| 56 572 771.4000 | |
| 57 512 039.4045 | |
| 57 444 240.8295 | |
| 60 501 470.0538 | |
| 56 681 439.0600 | |
| 57 385 438.7334 | |
| 54 850 544.9280 | |
| 54 356 505.7021 | |
| 53 378 352.1036 | |
| 52 071 022.4351 | |
| 52 260 218.1071 | |
| 50 956 712.2314 | |
| 51 254 241.0798 | |
| 52 407 161.4432 | |
| 52 069 975.1361 | |
| 54 510 880.0308 | |
| 50 626 967.9431 | |
| 48 090 972.2371 | |
| 47 015 503.3428 | |
| 49 925 576.9997 | |
| 52 712 718.0076 | |
| 53 395 485.9930 | |
| 52 955 546.3294 | |
| 53 373 168.0332 | |
| 53 870 824.8360 | |
| 53 440 257.5101 | |
| 55 104 302.6230 | |
| 52 987 231.6441 | |
| 51 266 830.3836 | |
| 53 726 882.5027 | |
| 53 589 476.4451 | |
| 55 099 330.8858 | |
| 55 050 552.7594 | |
| 52 725 813.4612 | |
| 51 636 791.5738 | |
| 51 661 317.1984 | |
| 53 752 718.1688 | |
| 52 401 309.3059 | |
| 48 785 461.9662 | |
| 47 692 948.5723 | |
| 50 288 852.0239 | |
| 53 295 597.3979 | |
| 57 172 562.7478 | |
| 53 902 385.4018 | |
| 55 480 271.0515 | |
| 45 950 454.0071 | |
| 41 650 650.6451 | |
| 42 402 229.5991 | |
| 41 935 319.4540 | |
| 43 423 556.7895 | |
| 45 234 518.8920 | |
| 48 307 253.7179 | |
| 46 439 791.2159 | |
| 44 990 915.6436 | |
| 44 858 046.9681 | |
| 46 003 307.6745 | |
| 45 768 323.9489 | |
| 47 164 343.8151 | |
| 47 499 623.2292 | |
| 47 534 098.0713 | |
| 47 535 050.7023 | |
| 43 104 266.2481 | |
| 38 668 171.9173 | |
| 2 510 272.3028 | |
| 2 412 544.2179 | |
| 2 062 139.1997 | |
| 2 039 353.1690 | |
| 1 956 455.1646 | |
| 1 939 528.3987 | |
| 1 917 921.5020 | |
| 2 050 057.8118 | |
| 1 932 616.6453 | |
| 1 989 720.9985 | |
| 1 934 419.6670 | |
| 1 819 569.1929 | |
| 1 704 847.5245 | |
| 1 789 024.4697 | |
| 1 834 578.7358 | |
| 1 861 775.3866 | |
| 1 756 386.4652 | |
| 1 696 380.7323 | |
| 1 486 030.0839 | |
| 1 532 391.4493 | |
| 1 539 971.0593 | |
| 1 488 506.2542 | |
| 1 436 776.6068 | |
| 1 426 548.2191 | |
| 1 410 721.8412 | |
| 1 461 119.9862 | |
| 1 648 364.8600 | |
| 1 677 499.6978 | |
| 1 725 633.9176 | |
| 1 723 347.3146 | |
| 1 793 310.2508 | |
| 1 729 936.9342 | |
| 1 536 008.7573 | |
| 1 516 492.4638 |