Storia delle tariffe giornaliere XPD /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 palladio = 205 579 093.0828 Metical mozambicano
il minimo sul
1 palladio = 1 358 937.6667 Metical mozambicano
Date | XPD/MZM |
---|---|
62 302 027.1256 | |
64 600 368.7442 | |
66 224 580.1898 | |
66 270 755.8561 | |
64 024 025.1443 | |
63 840 269.9035 | |
65 189 699.3266 | |
64 954 450.9545 | |
60 811 560.5502 | |
60 428 414.2423 | |
60 142 995.5094 | |
56 821 905.9581 | |
60 474 978.0431 | |
62 415 788.6117 | |
59 108 366.8011 | |
61 295 882.2848 | |
62 809 509.4739 | |
68 686 085.6239 | |
76 347 065.2973 | |
74 533 702.2166 | |
60 879 897.0086 | |
61 597 080.5282 | |
68 084 512.3227 | |
68 489 410.0825 | |
62 733 583.7661 | |
70 806 102.7019 | |
72 664 151.1371 | |
71 583 611.3802 | |
73 365 785.6626 | |
72 909 070.3327 | |
77 765 349.2275 | |
78 844 452.5969 | |
79 314 700.5156 | |
76 988 156.6240 | |
77 719 597.7562 | |
79 278 705.6802 | |
78 698 378.3734 | |
80 028 075.7860 | |
77 356 010.3725 | |
80 320 325.0991 | |
79 781 138.4666 | |
79 279 256.7292 | |
77 090 626.4768 | |
77 916 787.7313 | |
82 148 545.0755 | |
88 491 086.1311 | |
84 820 722.2598 | |
89 420 603.9324 | |
90 504 551.3861 | |
93 832 372.6053 | |
96 911 813.0849 | |
98 308 953.4448 | |
95 487 980.4618 | |
96 277 886.7734 | |
95 461 875.4923 | |
94 095 275.1637 | |
90 984 520.5255 | |
90 709 412.8692 | |
95 160 171.5267 | |
98 304 497.7664 | |
100 106 103.2905 | |
104 462 868.0169 | |
108 493 863.0802 | |
110 834 180.3362 | |
107 959 099.9564 | |
113 739 022.9195 | |
111 824 471.2130 | |
105 855 833.7903 | |
119 266 171.3982 | |
119 932 385.2215 | |
118 493 684.0051 | |
118 545 605.9093 | |
127 935 634.8535 | |
119 801 145.5867 | |
117 428 828.4574 | |
124 814 827.4499 | |
125 895 841.7242 | |
139 345 810.9996 | |
140 282 947.2689 | |
130 183 114.9834 | |
139 850 099.3517 | |
143 320 149.8101 | |
129 593 694.1429 | |
135 630 386.0673 | |
127 329 201.2960 | |
136 049 922.0761 | |
141 098 635.4110 | |
139 004 345.6665 | |
126 860 586.0763 | |
117 554 359.3999 | |
136 980 569.0998 | |
122 527 787.2841 | |
119 063 090.9892 | |
117 178 794.9029 | |
113 659 401.0095 | |
127 371 944.5304 | |
128 720 644.4436 | |
126 103 038.7040 | |
127 714 636.9174 | |
133 270 325.5028 | |
140 244 105.5261 | |
137 978 080.4206 | |
163 431 255.3534 | |
151 066 543.9701 | |
190 143 333.9334 | |
158 032 948.0424 | |
152 200 205.7578 | |
149 782 875.7505 | |
143 863 369.3269 | |
146 535 503.6369 | |
135 282 894.8241 | |
119 195 478.5487 | |
120 943 414.7265 | |
116 334 659.4162 | |
124 182 944.1103 | |
111 588 577.8520 | |
106 257 885.1769 | |
117 891 989.0237 | |
113 853 275.1036 | |
125 276 211.5944 | |
136 029 267.4457 | |
128 478 604.7483 | |
129 518 556.5550 | |
130 041 177.1077 | |
127 456 008.6732 | |
133 859 378.7747 | |
121 116 949.1498 | |
124 368 446.0189 | |
119 052 365.4516 | |
132 183 207.6799 | |
151 623 104.7518 | |
157 051 630.8359 | |
151 461 976.3173 | |
164 616 817.0432 | |
164 620 625.1818 | |
169 912 402.7389 | |
166 503 914.3763 | |
162 952 575.1606 | |
179 361 103.0898 | |
177 871 797.9818 | |
167 939 930.2375 | |
161 246 428.2923 | |
170 060 190.6910 | |
172 818 401.7118 | |
171 535 104.8587 | |
162 234 394.6701 | |
169 239 741.4815 | |
171 621 743.5737 | |
169 682 364.7988 | |
162 601 570.9970 | |
154 441 499.1842 | |
156 781 076.3599 | |
175 104 247.8016 | |
177 293 171.6844 | |
187 456 126.6285 | |
172 004 558.9420 | |
174 753 667.8298 | |
178 480 729.6170 | |
178 066 100.6467 | |
174 208 636.5200 | |
168 365 274.7811 | |
174 105 443.9848 | |
177 348 318.5876 | |
176 897 801.0603 | |
177 243 829.5780 | |
173 631 389.4972 | |
171 209 969.0083 | |
170 474 007.4798 | |
172 934 159.3531 | |
175 388 836.2388 | |
174 065 385.2276 | |
169 930 368.6700 | |
181 789 417.6577 | |
161 719 760.5799 | |
171 026 898.5347 | |
169 552 885.9866 | |
172 849 650.7771 | |
169 458 630.8459 | |
161 808 265.3682 | |
163 181 516.0221 | |
164 874 612.1270 | |
163 772 166.9708 | |
159 343 536.0451 | |
153 350 727.4949 | |
153 070 484.8786 | |
158 229 284.2520 | |
146 839 277.7224 | |
162 818 494.3293 | |
143 254 464.5897 | |
137 389 268.4625 | |
134 537 200.7553 | |
132 962 493.4021 | |
134 445 104.9066 | |
133 216 125.5890 | |
139 605 616.8953 | |
135 229 404.6056 | |
136 313 546.0495 | |
136 594 042.0431 | |
129 583 744.6996 | |
125 672 951.0746 | |
129 765 539.9011 | |
146 476 969.3826 | |
144 795 282.6571 | |
143 877 583.8948 | |
155 108 022.4428 | |
117 074 673.0032 | |
105 842 408.1156 | |
163 691 523.8129 | |
165 104 373.4267 | |
169 624 201.6020 | |
160 360 234.6363 | |
150 258 749.5356 | |
146 880 881.9857 | |
144 080 020.1068 | |
155 184 029.4375 | |
131 366 663.9178 | |
124 391 953.6118 | |
115 882 137.4098 | |
114 649 235.5762 | |
124 819 216.6232 | |
119 074 655.9610 | |
116 797 718.9873 | |
113 953 400.9341 | |
109 945 853.9677 | |
106 318 417.0434 | |
111 508 274.7923 | |
111 368 616.5695 | |
109 355 756.2768 | |
105 807 075.5949 | |
102 507 080.8422 | |
103 047 242.3900 | |
101 035 028.8422 | |
98 971 225.3381 | |
94 269 576.5310 | |
94 896 806.0929 | |
90 197 127.3330 | |
89 417 641.3646 | |
85 086 067.4352 | |
85 886 789.2015 | |
94 839 885.2284 | |
93 637 040.5931 | |
96 149 106.4209 | |
95 685 394.9458 | |
95 925 785.6041 | |
94 643 900.6005 | |
89 660 562.4608 | |
85 338 693.4230 | |
81 173 110.5907 | |
82 118 917.1615 | |
83 572 401.9607 | |
84 120 731.1889 | |
85 255 750.4161 | |
88 063 852.2584 | |
88 295 862.7505 | |
86 805 641.7904 | |
87 314 432.8188 | |
90 834 951.5554 | |
99 686 932.2152 | |
98 810 170.1492 | |
95 402 504.4723 | |
95 006 375.1858 | |
95 651 196.5034 | |
90 362 675.8427 | |
86 324 080.0516 | |
84 446 398.8681 | |
82 436 031.5022 | |
84 825 183.9062 | |
81 760 062.1737 | |
79 875 351.1436 | |
77 537 981.4440 | |
76 695 676.8311 | |
77 450 961.8203 | |
75 413 595.4840 | |
73 873 932.3216 | |
70 283 506.6949 | |
70 991 314.9902 | |
66 686 865.9091 | |
69 027 605.8925 | |
66 220 201.2644 | |
68 100 978.4736 | |
65 632 596.4521 | |
64 612 497.6543 | |
64 593 076.0135 | |
65 308 628.5885 | |
59 553 707.7173 | |
57 809 542.3038 | |
59 289 520.4263 | |
56 454 780.8668 | |
54 074 041.4067 | |
57 092 698.0929 | |
52 529 022.0194 | |
54 267 390.8203 | |
53 012 700.9016 | |
53 634 591.6547 | |
56 471 852.8025 | |
55 711 299.2834 | |
55 387 821.9083 | |
58 065 350.6600 | |
60 082 943.2251 | |
59 250 682.3610 | |
58 698 448.7967 | |
58 550 847.6713 | |
59 701 188.8814 | |
56 555 606.4515 | |
57 101 289.9913 | |
58 249 069.5539 | |
60 456 312.3341 | |
56 803 341.9607 | |
57 570 350.8196 | |
60 088 194.9076 | |
60 949 158.5360 | |
60 273 247.5306 | |
64 670 671.5852 | |
63 650 298.0414 | |
60 213 107.3882 | |
62 185 518.2990 | |
64 215 004.2761 | |
64 253 200.1865 | |
65 066 389.5836 | |
64 209 126.3852 | |
61 908 987.3440 | |
60 782 197.1851 | |
60 459 361.5006 | |
60 284 666.6438 | |
60 264 178.8909 | |
60 882 594.3823 | |
60 820 718.4769 | |
60 162 004.9494 | |
58 936 439.8120 | |
59 517 320.6913 | |
57 051 804.8393 | |
56 158 334.6967 | |
56 572 771.4000 | |
57 512 039.4045 | |
57 444 240.8295 | |
60 501 470.0538 | |
56 681 439.0600 | |
57 385 438.7334 | |
54 850 544.9280 | |
54 356 505.7021 | |
53 378 352.1036 | |
52 071 022.4351 | |
52 260 218.1071 | |
50 956 712.2314 | |
51 254 241.0798 | |
52 407 161.4432 | |
52 069 975.1361 | |
54 510 880.0308 | |
50 626 967.9431 | |
48 090 972.2371 | |
47 015 503.3428 | |
49 925 576.9997 | |
52 712 718.0076 | |
53 395 485.9930 | |
52 955 546.3294 | |
53 373 168.0332 | |
53 870 824.8360 | |
53 440 257.5101 | |
55 104 302.6230 | |
52 987 231.6441 | |
51 266 830.3836 | |
53 726 882.5027 | |
53 589 476.4451 | |
55 099 330.8858 | |
55 050 552.7594 | |
52 725 813.4612 | |
51 636 791.5738 | |
51 661 317.1984 | |
53 752 718.1688 | |
52 401 309.3059 | |
48 785 461.9662 | |
47 692 948.5723 | |
50 288 852.0239 | |
53 295 597.3979 | |
57 172 562.7478 | |
53 902 385.4018 | |
55 480 271.0515 | |
45 950 454.0071 | |
41 650 650.6451 | |
42 402 229.5991 | |
41 935 319.4540 | |
43 423 556.7895 | |
45 234 518.8920 | |
48 307 253.7179 | |
46 439 791.2159 | |
44 990 915.6436 | |
44 858 046.9681 | |
46 003 307.6745 | |
45 768 323.9489 | |
47 164 343.8151 | |
47 499 623.2292 | |
47 534 098.0713 | |
47 535 050.7023 | |
43 104 266.2481 | |
38 668 171.9173 | |
2 510 272.3028 | |
2 412 544.2179 | |
2 062 139.1997 | |
2 039 353.1690 | |
1 956 455.1646 | |
1 939 528.3987 | |
1 917 921.5020 | |
2 050 057.8118 | |
1 932 616.6453 | |
1 989 720.9985 | |
1 934 419.6670 | |
1 819 569.1929 | |
1 704 847.5245 | |
1 789 024.4697 | |
1 834 578.7358 | |
1 861 775.3866 | |
1 756 386.4652 | |
1 696 380.7323 | |
1 486 030.0839 | |
1 532 391.4493 | |
1 539 971.0593 | |
1 488 506.2542 | |
1 436 776.6068 | |
1 426 548.2191 | |
1 410 721.8412 | |
1 461 119.9862 | |
1 648 364.8600 | |
1 677 499.6978 | |
1 725 633.9176 | |
1 723 347.3146 | |
1 793 310.2508 | |
1 729 936.9342 | |
1 536 008.7573 | |
1 516 492.4638 |