Historis Palladium / Riyal Arab Saudi
Sejarah kurs harian XPD /SAR sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Palladium = 12 251.4128 Riyal Arab Saudi
minimum pada
1 Palladium = 0.0063 Riyal Arab Saudi
| Date | XPD/SAR |
|---|---|
| 3 798.1221 | |
| 3 879.5911 | |
| 3 935.4359 | |
| 3 755.9993 | |
| 3 777.7385 | |
| 3 867.6088 | |
| 3 874.3527 | |
| 3 607.7974 | |
| 3 581.8494 | |
| 3 558.4397 | |
| 3 360.1973 | |
| 3 573.8416 | |
| 3 696.8208 | |
| 3 508.5956 | |
| 3 655.8417 | |
| 3 746.0157 | |
| 4 118.7131 | |
| 4 566.6993 | |
| 4 449.0748 | |
| 3 609.6697 | |
| 3 654.1936 | |
| 4 055.7035 | |
| 4 076.0012 | |
| 3 695.5677 | |
| 4 167.4397 | |
| 4 258.6781 | |
| 4 223.7586 | |
| 4 297.8746 | |
| 4 276.6853 | |
| 4 527.9026 | |
| 4 612.1357 | |
| 4 682.0821 | |
| 4 553.1879 | |
| 4 591.1940 | |
| 4 701.1007 | |
| 4 671.7886 | |
| 4 755.1503 | |
| 4 629.4942 | |
| 4 803.8984 | |
| 4 773.9589 | |
| 4 797.5142 | |
| 4 621.4061 | |
| 4 644.9325 | |
| 4 887.8773 | |
| 5 275.2439 | |
| 5 044.0712 | |
| 5 279.9203 | |
| 5 324.5913 | |
| 5 559.2013 | |
| 5 708.0921 | |
| 5 810.5104 | |
| 5 660.6724 | |
| 5 742.3527 | |
| 5 632.7322 | |
| 5 595.8242 | |
| 5 420.8030 | |
| 5 409.8693 | |
| 5 683.9721 | |
| 5 860.4106 | |
| 5 914.7294 | |
| 6 171.6089 | |
| 6 440.0185 | |
| 6 593.8974 | |
| 6 439.0594 | |
| 6 778.8909 | |
| 6 665.0730 | |
| 6 307.8603 | |
| 7 082.3874 | |
| 7 068.4855 | |
| 6 957.5825 | |
| 7 030.1252 | |
| 7 609.3954 | |
| 7 146.6081 | |
| 6 961.9544 | |
| 7 453.6993 | |
| 7 566.2464 | |
| 8 211.0796 | |
| 8 399.5483 | |
| 7 725.4663 | |
| 8 335.7757 | |
| 8 496.3864 | |
| 7 675.9362 | |
| 8 078.0858 | |
| 7 511.0780 | |
| 8 070.5524 | |
| 8 394.7519 | |
| 8 287.6225 | |
| 7 540.4817 | |
| 6 993.9491 | |
| 8 072.5352 | |
| 7 281.9982 | |
| 7 058.2778 | |
| 6 978.9120 | |
| 6 728.5772 | |
| 7 518.1570 | |
| 7 656.6719 | |
| 7 486.9698 | |
| 7 592.2199 | |
| 7 892.4379 | |
| 8 309.8117 | |
| 8 169.0585 | |
| 9 725.8591 | |
| 8 951.8823 | |
| 11 292.8859 | |
| 9 357.4086 | |
| 9 019.7596 | |
| 8 877.9437 | |
| 8 563.6743 | |
| 8 781.1217 | |
| 8 048.8470 | |
| 7 030.5973 | |
| 7 190.2450 | |
| 6 881.6726 | |
| 7 388.5122 | |
| 6 609.5611 | |
| 6 313.4058 | |
| 6 984.1147 | |
| 6 757.8181 | |
| 7 396.8395 | |
| 8 045.5657 | |
| 7 630.3615 | |
| 7 704.0690 | |
| 7 731.7788 | |
| 7 566.4040 | |
| 7 929.9749 | |
| 7 178.8104 | |
| 7 379.6523 | |
| 7 103.7535 | |
| 7 869.9256 | |
| 9 049.4289 | |
| 9 330.8574 | |
| 9 027.7063 | |
| 9 792.2809 | |
| 9 774.4780 | |
| 10 091.4945 | |
| 9 957.3590 | |
| 9 728.9664 | |
| 10 707.5272 | |
| 10 584.0748 | |
| 10 095.1902 | |
| 9 699.8463 | |
| 10 337.4499 | |
| 10 633.9660 | |
| 10 671.9747 | |
| 10 279.2208 | |
| 10 897.1423 | |
| 11 104.5203 | |
| 11 174.1238 | |
| 10 949.3897 | |
| 10 557.9164 | |
| 10 081.4966 | |
| 10 004.0638 | |
| 9 535.3816 | |
| 9 859.8916 | |
| 8 975.1451 | |
| 8 737.1534 | |
| 8 844.3963 | |
| 9 028.7141 | |
| 8 990.3914 | |
| 8 788.1539 | |
| 8 448.1832 | |
| 8 771.8102 | |
| 8 917.8927 | |
| 8 945.6029 | |
| 8 933.3756 | |
| 8 833.3516 | |
| 8 718.5905 | |
| 8 646.7989 | |
| 8 803.8345 | |
| 8 914.4043 | |
| 8 837.0344 | |
| 8 756.9715 | |
| 9 329.2997 | |
| 8 354.3502 | |
| 8 862.1498 | |
| 8 805.4355 | |
| 9 028.7569 | |
| 8 884.0314 | |
| 8 507.3041 | |
| 8 574.6135 | |
| 8 687.9062 | |
| 8 652.7557 | |
| 8 424.9909 | |
| 8 104.9953 | |
| 8 116.1434 | |
| 8 420.8966 | |
| 7 865.2621 | |
| 8 730.2159 | |
| 7 700.2928 | |
| 7 408.7123 | |
| 7 278.1700 | |
| 7 160.7239 | |
| 7 332.0082 | |
| 7 300.8755 | |
| 7 621.8228 | |
| 7 398.2919 | |
| 7 505.2892 | |
| 7 585.9250 | |
| 7 211.0256 | |
| 6 997.8027 | |
| 7 268.5845 | |
| 8 165.9013 | |
| 8 248.0018 | |
| 8 177.3701 | |
| 8 749.7651 | |
| 6 674.9782 | |
| 6 099.7239 | |
| 9 413.4121 | |
| 9 593.0159 | |
| 9 917.7781 | |
| 9 454.9730 | |
| 8 838.1325 | |
| 8 709.7140 | |
| 8 586.8529 | |
| 9 387.0796 | |
| 8 011.1157 | |
| 7 625.5273 | |
| 7 163.4926 | |
| 7 018.4096 | |
| 7 436.1161 | |
| 7 069.5337 | |
| 6 946.2189 | |
| 6 749.9824 | |
| 6 531.0369 | |
| 6 348.1964 | |
| 6 686.9424 | |
| 6 746.9870 | |
| 6 608.1297 | |
| 6 430.0619 | |
| 6 243.8389 | |
| 6 276.6315 | |
| 6 226.2208 | |
| 6 040.4982 | |
| 5 802.1991 | |
| 5 758.0786 | |
| 5 554.0229 | |
| 5 556.5672 | |
| 5 367.9746 | |
| 5 343.7960 | |
| 5 835.4382 | |
| 5 731.7369 | |
| 5 885.2845 | |
| 5 848.8074 | |
| 5 811.0542 | |
| 5 796.3039 | |
| 5 474.2788 | |
| 5 197.7768 | |
| 4 985.7023 | |
| 5 017.3915 | |
| 5 010.6902 | |
| 4 974.3399 | |
| 5 051.4555 | |
| 5 175.2507 | |
| 5 196.2545 | |
| 5 111.2118 | |
| 5 185.2448 | |
| 5 360.9805 | |
| 5 931.5584 | |
| 5 933.7966 | |
| 5 766.1309 | |
| 5 755.1820 | |
| 5 807.3469 | |
| 5 475.0900 | |
| 5 200.8239 | |
| 5 124.5507 | |
| 5 003.3379 | |
| 5 126.8406 | |
| 4 977.7720 | |
| 4 896.9372 | |
| 4 756.7841 | |
| 4 664.2019 | |
| 4 743.8805 | |
| 4 578.4308 | |
| 4 530.3598 | |
| 4 306.4575 | |
| 4 369.2695 | |
| 4 135.7409 | |
| 4 271.7075 | |
| 4 094.2911 | |
| 4 209.1389 | |
| 4 073.4695 | |
| 4 044.1546 | |
| 3 979.5965 | |
| 3 982.6145 | |
| 3 690.6736 | |
| 3 671.9886 | |
| 3 684.2595 | |
| 3 568.0852 | |
| 3 456.1797 | |
| 3 713.6468 | |
| 3 439.3097 | |
| 3 491.4835 | |
| 3 438.3693 | |
| 3 451.5024 | |
| 3 604.0183 | |
| 3 551.3881 | |
| 3 538.2017 | |
| 3 724.1082 | |
| 3 854.1676 | |
| 3 742.9290 | |
| 3 700.0526 | |
| 3 716.0616 | |
| 3 745.8975 | |
| 3 596.1410 | |
| 3 634.8394 | |
| 3 688.6188 | |
| 3 768.7276 | |
| 3 497.0031 | |
| 3 517.4037 | |
| 3 665.5812 | |
| 3 717.9850 | |
| 3 683.4133 | |
| 3 691.4687 | |
| 3 980.9608 | |
| 3 882.4364 | |
| 3 701.9064 | |
| 3 844.3735 | |
| 4 093.6070 | |
| 4 120.6390 | |
| 4 230.3590 | |
| 4 131.2171 | |
| 4 009.3985 | |
| 3 889.7209 | |
| 3 841.1313 | |
| 3 792.5068 | |
| 3 745.6679 | |
| 3 778.1624 | |
| 3 716.3662 | |
| 3 720.7562 | |
| 3 760.7304 | |
| 3 623.7705 | |
| 3 603.9567 | |
| 3 660.6932 | |
| 3 492.8996 | |
| 3 427.3806 | |
| 3 425.4642 | |
| 3 518.1336 | |
| 3 512.1464 | |
| 3 683.3603 | |
| 3 500.8231 | |
| 3 527.8260 | |
| 3 365.4523 | |
| 3 331.0851 | |
| 3 315.1613 | |
| 3 206.3089 | |
| 3 249.4789 | |
| 3 163.0785 | |
| 3 180.3661 | |
| 3 258.7285 | |
| 3 237.1053 | |
| 3 369.1989 | |
| 3 165.0823 | |
| 2 988.9364 | |
| 2 899.0082 | |
| 3 040.3420 | |
| 3 052.3665 | |
| 3 092.8887 | |
| 3 020.5661 | |
| 3 023.4461 | |
| 3 034.8373 | |
| 2 974.0037 | |
| 3 038.0143 | |
| 2 908.6849 | |
| 2 816.7782 | |
| 2 886.1404 | |
| 2 891.7919 | |
| 2 945.4346 | |
| 2 931.9124 | |
| 2 823.8774 | |
| 2 770.8257 | |
| 2 756.5013 | |
| 2 842.3462 | |
| 2 793.8899 | |
| 2 532.3380 | |
| 2 474.8794 | |
| 2 586.3968 | |
| 2 738.6947 | |
| 2 924.1228 | |
| 2 729.4713 | |
| 2 718.2864 | |
| 2 485.1954 | |
| 2 280.9752 | |
| 2 318.5915 | |
| 2 283.3106 | |
| 2 376.3580 | |
| 2 489.3753 | |
| 2 675.8385 | |
| 2 578.4468 | |
| 2 496.6790 | |
| 2 496.6667 | |
| 2 541.5587 | |
| 2 542.2907 | |
| 2 630.6294 | |
| 2 633.1885 | |
| 2 618.7445 | |
| 2 636.3293 | |
| 2 450.2390 | |
| 2 205.9024 | |
| 145.4086 | |
| 142.6305 | |
| 127.1914 | |
| 129.5216 | |
| 126.7141 | |
| 128.2467 | |
| 130.6474 | |
| 138.9922 | |
| 140.5976 | |
| 146.1339 | |
| 142.1325 | |
| 131.5803 | |
| 125.4377 | |
| 132.7423 | |
| 134.0675 | |
| 138.5796 | |
| 134.2266 | |
| 127.0832 | |
| 114.1397 | |
| 118.2331 | |
| 123.0702 | |
| 119.4277 | |
| 116.2700 | |
| 118.0801 | |
| 113.8428 | |
| 117.6754 | |
| 128.1957 | |
| 130.6252 | |
| 129.4796 | |
| 127.6299 | |
| 128.0734 | |
| 128.9989 | |
| 128.2584 | |
| 127.3691 | |
| 2 237.4954 | |
| 2 539.2078 | |
| 2 562.7620 | |
| 2 578.2077 | |
| 2 600.4116 | |
| 2 579.4863 | |
| 2 442.0662 | |
| 2 309.0782 | |
| 2 202.5746 | |
| 2 162.9545 | |
| 2 256.7482 | |
| 2 265.8197 | |
| 2 299.9380 | |
| 2 271.4773 | |
| 2 260.5444 | |
| 2 295.1293 | |
| 2 291.1965 | |
| 2 467.4143 | |
| 2 532.2535 | |
| 2 495.1200 |