History of daily rates XPD /SAR since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 12 251.4128 Saudi riyal
the minimum on
1 ounce of palladium = 0.0063 Saudi riyal
Price history of SAR / XPD
| Date | XPD/SAR |
| | 3 798.1221 |
| | 3 879.5911 |
| | 3 935.4359 |
| | 3 755.9993 |
| | 3 777.7385 |
| | 3 867.6088 |
| | 3 874.3527 |
| | 3 607.7974 |
| | 3 581.8494 |
| | 3 558.4397 |
| | 3 360.1973 |
| | 3 573.8416 |
| | 3 696.8208 |
| | 3 508.5956 |
| | 3 655.8417 |
| | 3 746.0157 |
| | 4 118.7131 |
| | 4 566.6993 |
| | 4 449.0748 |
| | 3 609.6697 |
| | 3 654.1936 |
| | 4 055.7035 |
| | 4 076.0012 |
| | 3 695.5677 |
| | 4 167.4397 |
| | 4 258.6781 |
| | 4 223.7586 |
| | 4 297.8746 |
| | 4 276.6853 |
| | 4 527.9026 |
| | 4 612.1357 |
| | 4 682.0821 |
| | 4 553.1879 |
| | 4 591.1940 |
| | 4 701.1007 |
| | 4 671.7886 |
| | 4 755.1503 |
| | 4 629.4942 |
| | 4 803.8984 |
| | 4 773.9589 |
| | 4 797.5142 |
| | 4 621.4061 |
| | 4 644.9325 |
| | 4 887.8773 |
| | 5 275.2439 |
| | 5 044.0712 |
| | 5 279.9203 |
| | 5 324.5913 |
| | 5 559.2013 |
| | 5 708.0921 |
| | 5 810.5104 |
| | 5 660.6724 |
| | 5 742.3527 |
| | 5 632.7322 |
| | 5 595.8242 |
| | 5 420.8030 |
| | 5 409.8693 |
| | 5 683.9721 |
| | 5 860.4106 |
| | 5 914.7294 |
| | 6 171.6089 |
| | 6 440.0185 |
| | 6 593.8974 |
| | 6 439.0594 |
| | 6 778.8909 |
| | 6 665.0730 |
| | 6 307.8603 |
| | 7 082.3874 |
| | 7 068.4855 |
| | 6 957.5825 |
| | 7 030.1252 |
| | 7 609.3954 |
| | 7 146.6081 |
| | 6 961.9544 |
| | 7 453.6993 |
| | 7 566.2464 |
| | 8 211.0796 |
| | 8 399.5483 |
| | 7 725.4663 |
| | 8 335.7757 |
| | 8 496.3864 |
| | 7 675.9362 |
| | 8 078.0858 |
| | 7 511.0780 |
| | 8 070.5524 |
| | 8 394.7519 |
| | 8 287.6225 |
| | 7 540.4817 |
| | 6 993.9491 |
| | 8 072.5352 |
| | 7 281.9982 |
| | 7 058.2778 |
| | 6 978.9120 |
| | 6 728.5772 |
| | 7 518.1570 |
| | 7 656.6719 |
| | 7 486.9698 |
| | 7 592.2199 |
| | 7 892.4379 |
| | 8 309.8117 |
| | 8 169.0585 |
| | 9 725.8591 |
| | 8 951.8823 |
| | 11 292.8859 |
| | 9 357.4086 |
| | 9 019.7596 |
| | 8 877.9437 |
| | 8 563.6743 |
| | 8 781.1217 |
| | 8 048.8470 |
| | 7 030.5973 |
| | 7 190.2450 |
| | 6 881.6726 |
| | 7 388.5122 |
| | 6 609.5611 |
| | 6 313.4058 |
| | 6 984.1147 |
| | 6 757.8181 |
| | 7 396.8395 |
| | 8 045.5657 |
| | 7 630.3615 |
| | 7 704.0690 |
| | 7 731.7788 |
| | 7 566.4040 |
| | 7 929.9749 |
| | 7 178.8104 |
| | 7 379.6523 |
| | 7 103.7535 |
| | 7 869.9256 |
| | 9 049.4289 |
| | 9 330.8574 |
| | 9 027.7063 |
| | 9 792.2809 |
| | 9 774.4780 |
| | 10 091.4945 |
| | 9 957.3590 |
| | 9 728.9664 |
| | 10 707.5272 |
| | 10 584.0748 |
| | 10 095.1902 |
| | 9 699.8463 |
| | 10 337.4499 |
| | 10 633.9660 |
| | 10 671.9747 |
| | 10 279.2208 |
| | 10 897.1423 |
| | 11 104.5203 |
| | 11 174.1238 |
| | 10 949.3897 |
| | 10 557.9164 |
| | 10 081.4966 |
| | 10 004.0638 |
| | 9 535.3816 |
| | 9 859.8916 |
| | 8 975.1451 |
| | 8 737.1534 |
| | 8 844.3963 |
| | 9 028.7141 |
| | 8 990.3914 |
| | 8 788.1539 |
| | 8 448.1832 |
| | 8 771.8102 |
| | 8 917.8927 |
| | 8 945.6029 |
| | 8 933.3756 |
| | 8 833.3516 |
| | 8 718.5905 |
| | 8 646.7989 |
| | 8 803.8345 |
| | 8 914.4043 |
| | 8 837.0344 |
| | 8 756.9715 |
| | 9 329.2997 |
| | 8 354.3502 |
| | 8 862.1498 |
| | 8 805.4355 |
| | 9 028.7569 |
| | 8 884.0314 |
| | 8 507.3041 |
| | 8 574.6135 |
| | 8 687.9062 |
| | 8 652.7557 |
| | 8 424.9909 |
| | 8 104.9953 |
| | 8 116.1434 |
| | 8 420.8966 |
| | 7 865.2621 |
| | 8 730.2159 |
| | 7 700.2928 |
| | 7 408.7123 |
| | 7 278.1700 |
| | 7 160.7239 |
| | 7 332.0082 |
| | 7 300.8755 |
| | 7 621.8228 |
| | 7 398.2919 |
| | 7 505.2892 |
| | 7 585.9250 |
| | 7 211.0256 |
| | 6 997.8027 |
| | 7 268.5845 |
| | 8 165.9013 |
| | 8 248.0018 |
| | 8 177.3701 |
| | 8 749.7651 |
| | 6 674.9782 |
| | 6 099.7239 |
| | 9 413.4121 |
| | 9 593.0159 |
| | 9 917.7781 |
| | 9 454.9730 |
| | 8 838.1325 |
| | 8 709.7140 |
| | 8 586.8529 |
| | 9 387.0796 |
| | 8 011.1157 |
| | 7 625.5273 |
| | 7 163.4926 |
| | 7 018.4096 |
| | 7 436.1161 |
| | 7 069.5337 |
| | 6 946.2189 |
| | 6 749.9824 |
| | 6 531.0369 |
| | 6 348.1964 |
| | 6 686.9424 |
| | 6 746.9870 |
| | 6 608.1297 |
| | 6 430.0619 |
| | 6 243.8389 |
| | 6 276.6315 |
| | 6 226.2208 |
| | 6 040.4982 |
| | 5 802.1991 |
| | 5 758.0786 |
| | 5 554.0229 |
| | 5 556.5672 |
| | 5 367.9746 |
| | 5 343.7960 |
| | 5 835.4382 |
| | 5 731.7369 |
| | 5 885.2845 |
| | 5 848.8074 |
| | 5 811.0542 |
| | 5 796.3039 |
| | 5 474.2788 |
| | 5 197.7768 |
| | 4 985.7023 |
| | 5 017.3915 |
| | 5 010.6902 |
| | 4 974.3399 |
| | 5 051.4555 |
| | 5 175.2507 |
| | 5 196.2545 |
| | 5 111.2118 |
| | 5 185.2448 |
| | 5 360.9805 |
| | 5 931.5584 |
| | 5 933.7966 |
| | 5 766.1309 |
| | 5 755.1820 |
| | 5 807.3469 |
| | 5 475.0900 |
| | 5 200.8239 |
| | 5 124.5507 |
| | 5 003.3379 |
| | 5 126.8406 |
| | 4 977.7720 |
| | 4 896.9372 |
| | 4 756.7841 |
| | 4 664.2019 |
| | 4 743.8805 |
| | 4 578.4308 |
| | 4 530.3598 |
| | 4 306.4575 |
| | 4 369.2695 |
| | 4 135.7409 |
| | 4 271.7075 |
| | 4 094.2911 |
| | 4 209.1389 |
| | 4 073.4695 |
| | 4 044.1546 |
| | 3 979.5965 |
| | 3 982.6145 |
| | 3 690.6736 |
| | 3 671.9886 |
| | 3 684.2595 |
| | 3 568.0852 |
| | 3 456.1797 |
| | 3 713.6468 |
| | 3 439.3097 |
| | 3 491.4835 |
| | 3 438.3693 |
| | 3 451.5024 |
| | 3 604.0183 |
| | 3 551.3881 |
| | 3 538.2017 |
| | 3 724.1082 |
| | 3 854.1676 |
| | 3 742.9290 |
| | 3 700.0526 |
| | 3 716.0616 |
| | 3 745.8975 |
| | 3 596.1410 |
| | 3 634.8394 |
| | 3 688.6188 |
| | 3 768.7276 |
| | 3 497.0031 |
| | 3 517.4037 |
| | 3 665.5812 |
| | 3 717.9850 |
| | 3 683.4133 |
| | 3 691.4687 |
| | 3 980.9608 |
| | 3 882.4364 |
| | 3 701.9064 |
| | 3 844.3735 |
| | 4 093.6070 |
| | 4 120.6390 |
| | 4 230.3590 |
| | 4 131.2171 |
| | 4 009.3985 |
| | 3 889.7209 |
| | 3 841.1313 |
| | 3 792.5068 |
| | 3 745.6679 |
| | 3 778.1624 |
| | 3 716.3662 |
| | 3 720.7562 |
| | 3 760.7304 |
| | 3 623.7705 |
| | 3 603.9567 |
| | 3 660.6932 |
| | 3 492.8996 |
| | 3 427.3806 |
| | 3 425.4642 |
| | 3 518.1336 |
| | 3 512.1464 |
| | 3 683.3603 |
| | 3 500.8231 |
| | 3 527.8260 |
| | 3 365.4523 |
| | 3 331.0851 |
| | 3 315.1613 |
| | 3 206.3089 |
| | 3 249.4789 |
| | 3 163.0785 |
| | 3 180.3661 |
| | 3 258.7285 |
| | 3 237.1053 |
| | 3 369.1989 |
| | 3 165.0823 |
| | 2 988.9364 |
| | 2 899.0082 |
| | 3 040.3420 |
| | 3 052.3665 |
| | 3 092.8887 |
| | 3 020.5661 |
| | 3 023.4461 |
| | 3 034.8373 |
| | 2 974.0037 |
| | 3 038.0143 |
| | 2 908.6849 |
| | 2 816.7782 |
| | 2 886.1404 |
| | 2 891.7919 |
| | 2 945.4346 |
| | 2 931.9124 |
| | 2 823.8774 |
| | 2 770.8257 |
| | 2 756.5013 |
| | 2 842.3462 |
| | 2 793.8899 |
| | 2 532.3380 |
| | 2 474.8794 |
| | 2 586.3968 |
| | 2 738.6947 |
| | 2 924.1228 |
| | 2 729.4713 |
| | 2 718.2864 |
| | 2 485.1954 |
| | 2 280.9752 |
| | 2 318.5915 |
| | 2 283.3106 |
| | 2 376.3580 |
| | 2 489.3753 |
| | 2 675.8385 |
| | 2 578.4468 |
| | 2 496.6790 |
| | 2 496.6667 |
| | 2 541.5587 |
| | 2 542.2907 |
| | 2 630.6294 |
| | 2 633.1885 |
| | 2 618.7445 |
| | 2 636.3293 |
| | 2 450.2390 |
| | 2 205.9024 |
| | 145.4086 |
| | 142.6305 |
| | 127.1914 |
| | 129.5216 |
| | 126.7141 |
| | 128.2467 |
| | 130.6474 |
| | 138.9922 |
| | 140.5976 |
| | 146.1339 |
| | 142.1325 |
| | 131.5803 |
| | 125.4377 |
| | 132.7423 |
| | 134.0675 |
| | 138.5796 |
| | 134.2266 |
| | 127.0832 |
| | 114.1397 |
| | 118.2331 |
| | 123.0702 |
| | 119.4277 |
| | 116.2700 |
| | 118.0801 |
| | 113.8428 |
| | 117.6754 |
| | 128.1957 |
| | 130.6252 |
| | 129.4796 |
| | 127.6299 |
| | 128.0734 |
| | 128.9989 |
| | 128.2584 |
| | 127.3691 |
| | 2 237.4954 |
| | 2 539.2078 |
| | 2 562.7620 |
| | 2 578.2077 |
| | 2 600.4116 |
| | 2 579.4863 |
| | 2 442.0662 |
| | 2 309.0782 |
| | 2 202.5746 |
| | 2 162.9545 |
| | 2 256.7482 |
| | 2 265.8197 |
| | 2 299.9380 |
| | 2 271.4773 |
| | 2 260.5444 |
| | 2 295.1293 |
| | 2 291.1965 |
| | 2 467.4143 |
| | 2 532.2535 |
| | 2 495.1200 |