Sejarah kurs harian XPD /ZAR sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Palladium = 49 917.0028 Rand Afrika Selatan
minimum pada
1 Palladium = 0.0247 Rand Afrika Selatan
Date | XPD/ZAR |
---|---|
18 203.8428 | |
19 431.3927 | |
19 633.3901 | |
19 556.6288 | |
18 979.9573 | |
19 031.0798 | |
19 552.4993 | |
19 287.2803 | |
18 329.8178 | |
18 400.3345 | |
17 997.2704 | |
16 974.5390 | |
18 160.0589 | |
18 542.6107 | |
17 969.9177 | |
18 209.6891 | |
18 569.3825 | |
20 127.9780 | |
22 540.6622 | |
21 946.9955 | |
18 365.0115 | |
18 328.1350 | |
20 175.2205 | |
19 926.6203 | |
18 420.6165 | |
20 336.5006 | |
21 397.0815 | |
21 350.8329 | |
21 520.6927 | |
21 938.0150 | |
23 203.3481 | |
23 093.6498 | |
23 741.8412 | |
22 931.8709 | |
23 421.3407 | |
23 296.5517 | |
23 635.0814 | |
24 185.2676 | |
23 093.4104 | |
22 885.7204 | |
22 580.8679 | |
23 062.9200 | |
23 177.3581 | |
23 235.2180 | |
24 319.9102 | |
25 570.5146 | |
24 963.2896 | |
27 135.2967 | |
27 923.1251 | |
28 557.7561 | |
28 945.6627 | |
28 382.3045 | |
27 753.3688 | |
27 793.8002 | |
27 503.7016 | |
27 161.9011 | |
26 318.3503 | |
26 547.5820 | |
27 405.6936 | |
27 875.0928 | |
27 845.2068 | |
28 593.0512 | |
29 476.4645 | |
29 946.7807 | |
29 040.8825 | |
30 670.9638 | |
30 191.7910 | |
29 091.2855 | |
33 117.1371 | |
32 821.1165 | |
31 741.2527 | |
32 435.5953 | |
35 031.2586 | |
33 709.1835 | |
33 991.4163 | |
36 508.7424 | |
36 371.7771 | |
39 510.2355 | |
39 635.1135 | |
37 139.5624 | |
39 167.1253 | |
38 697.0632 | |
35 072.5334 | |
36 243.5732 | |
34 013.4425 | |
35 327.1431 | |
37 177.0024 | |
36 501.2332 | |
33 702.3298 | |
31 905.1675 | |
36 746.4051 | |
31 718.6082 | |
29 827.6267 | |
29 824.1985 | |
28 956.7178 | |
30 988.9080 | |
31 626.2121 | |
31 511.6553 | |
32 674.3289 | |
34 194.5289 | |
35 710.4462 | |
34 200.6022 | |
38 746.3409 | |
36 100.2564 | |
46 203.3818 | |
38 368.8784 | |
36 453.3559 | |
35 757.5910 | |
35 389.2833 | |
35 995.4982 | |
32 764.1902 | |
28 848.2253 | |
30 022.8897 | |
29 104.3021 | |
30 574.5613 | |
27 774.5859 | |
26 963.8005 | |
29 627.8573 | |
29 068.5582 | |
31 273.0469 | |
32 662.4166 | |
30 351.1830 | |
31 693.6398 | |
30 332.2046 | |
29 625.6915 | |
31 859.0274 | |
28 800.7526 | |
29 429.6249 | |
27 981.2282 | |
29 681.2714 | |
34 357.3432 | |
36 468.8912 | |
36 466.0860 | |
38 751.6904 | |
38 532.5970 | |
38 927.9872 | |
39 245.1922 | |
37 780.1682 | |
41 111.5122 | |
40 230.9758 | |
38 385.3995 | |
36 781.2074 | |
37 970.6164 | |
38 370.5461 | |
39 044.7347 | |
38 177.3791 | |
40 968.5839 | |
41 587.8653 | |
42 907.9258 | |
41 691.1178 | |
40 016.7366 | |
39 183.8153 | |
38 827.8190 | |
37 937.4633 | |
38 730.6302 | |
35 567.5626 | |
36 175.9909 | |
35 367.1352 | |
35 327.2215 | |
34 636.9444 | |
34 848.3759 | |
33 925.0651 | |
35 615.8474 | |
36 042.5544 | |
36 996.3377 | |
35 010.5246 | |
34 457.6884 | |
33 959.6880 | |
34 650.1157 | |
35 586.7369 | |
36 699.1327 | |
36 255.1735 | |
35 763.7693 | |
38 294.5645 | |
36 090.7852 | |
38 298.8473 | |
38 790.4366 | |
39 731.3388 | |
39 270.8614 | |
38 622.9307 | |
38 395.8109 | |
38 588.2399 | |
38 566.2838 | |
38 103.0258 | |
36 655.6304 | |
37 917.9588 | |
39 724.6829 | |
36 081.6066 | |
38 188.4640 | |
34 128.5314 | |
33 255.9293 | |
32 955.2919 | |
32 942.9755 | |
33 796.4463 | |
33 265.2053 | |
33 855.3797 | |
34 268.1711 | |
35 234.2730 | |
37 041.7027 | |
35 352.9345 | |
34 440.0247 | |
36 355.0651 | |
40 888.7830 | |
39 714.3414 | |
40 585.8238 | |
41 724.0513 | |
31 584.2315 | |
26 995.3725 | |
40 264.0888 | |
39 385.3935 | |
40 006.2873 | |
37 786.2595 | |
35 276.3307 | |
34 548.5678 | |
33 411.1572 | |
36 289.5589 | |
30 734.3558 | |
28 902.5655 | |
26 940.8727 | |
26 599.2840 | |
28 514.4609 | |
27 661.1480 | |
26 951.0686 | |
26 588.7346 | |
25 793.8299 | |
25 225.6468 | |
26 360.4374 | |
26 211.3688 | |
25 998.6007 | |
25 407.0831 | |
25 273.0315 | |
25 346.2461 | |
24 709.6530 | |
23 617.6161 | |
22 853.9097 | |
23 410.9231 | |
22 622.6193 | |
22 907.9425 | |
21 889.6561 | |
21 310.5885 | |
22 041.0357 | |
21 193.2714 | |
21 824.9366 | |
22 117.5479 | |
21 914.2768 | |
22 207.0828 | |
21 626.4965 | |
20 539.3233 | |
19 227.5093 | |
19 319.4966 | |
19 209.2011 | |
19 015.6346 | |
19 479.2639 | |
19 766.1679 | |
19 628.1533 | |
19 148.0409 | |
19 523.3808 | |
20 288.8048 | |
22 638.9937 | |
22 846.5475 | |
22 020.6476 | |
21 795.1494 | |
21 425.8855 | |
20 601.1082 | |
19 130.1300 | |
18 343.9525 | |
18 229.3296 | |
18 898.0298 | |
18 295.1031 | |
18 116.1645 | |
18 210.7893 | |
18 134.2974 | |
18 198.1986 | |
17 532.2575 | |
16 544.6944 | |
15 980.3615 | |
16 333.8972 | |
15 949.8718 | |
16 113.4177 | |
16 051.2658 | |
16 075.2446 | |
15 574.0270 | |
16 031.9009 | |
15 087.4893 | |
15 259.2010 | |
14 740.0423 | |
14 881.6710 | |
14 602.8081 | |
13 477.5492 | |
13 376.2048 | |
14 276.2358 | |
12 322.1583 | |
12 250.3101 | |
12 342.8459 | |
12 166.5763 | |
12 889.5937 | |
13 104.2729 | |
12 782.3198 | |
13 573.7095 | |
13 456.7783 | |
12 546.1447 | |
12 290.9949 | |
12 558.8999 | |
12 319.4910 | |
12 019.4958 | |
12 062.8630 | |
12 138.8177 | |
12 110.0895 | |
11 278.7389 | |
11 117.9087 | |
11 378.5555 | |
11 920.4989 | |
11 613.5374 | |
11 647.7712 | |
12 283.3207 | |
12 087.7928 | |
11 753.3218 | |
12 427.4879 | |
13 049.5235 | |
13 244.8277 | |
13 875.6988 | |
13 647.3328 | |
13 257.1779 | |
13 081.2026 | |
13 039.4347 | |
13 762.9238 | |
13 520.0007 | |
13 856.3679 | |
13 926.5482 | |
14 357.4654 | |
14 147.1378 | |
13 576.6889 | |
13 163.8667 | |
13 012.3193 | |
12 861.1662 | |
12 428.1519 | |
12 185.9928 | |
12 474.9408 | |
12 143.5172 | |
12 728.6842 | |
12 213.5963 | |
12 384.3238 | |
11 945.9645 | |
11 746.1703 | |
11 646.4755 | |
11 085.3180 | |
11 227.1546 | |
11 353.4736 | |
11 201.8195 | |
11 180.4730 | |
11 226.4626 | |
11 523.2043 | |
10 718.5804 | |
10 359.1914 | |
10 240.7351 | |
10 685.3118 | |
11 072.9585 | |
11 045.1779 | |
10 470.1146 | |
10 718.3886 | |
11 253.3321 | |
10 868.8735 | |
10 326.8174 | |
9 807.0656 | |
9 864.3690 | |
10 017.3881 | |
10 031.4016 | |
10 237.8168 | |
10 417.1894 | |
10 012.8976 | |
9 983.0205 | |
9 898.5194 | |
10 367.6681 | |
10 157.2575 | |
9 261.7970 | |
9 235.7166 | |
9 757.4652 | |
9 955.6923 | |
10 700.5719 | |
10 032.0848 | |
10 302.2742 | |
9 537.6036 | |
8 126.9240 | |
8 328.9279 | |
8 471.4264 | |
8 955.7389 | |
9 154.6114 | |
9 701.4897 | |
9 419.2429 | |
9 309.8272 | |
9 470.6464 | |
9 744.8713 | |
9 760.8932 | |
9 524.8487 | |
9 332.3621 | |
9 482.6673 | |
9 768.9110 | |
9 381.5248 | |
8 418.0524 | |
560.7832 | |
552.9112 | |
504.2151 | |
520.1875 | |
520.1043 | |
534.2455 | |
547.3836 | |
563.4754 | |
559.9597 | |
552.8873 | |
544.0729 | |
512.1013 | |
503.0648 | |
521.9985 | |
552.8850 | |
563.6160 | |
545.4844 | |
527.5578 | |
481.3790 | |
486.4349 | |
520.8277 | |
505.9781 | |
497.4158 | |
518.8517 | |
506.8226 | |
504.6817 | |
530.5839 | |
530.0816 | |
520.8738 | |
534.9010 | |
491.5195 | |
491.3061 | |
477.3513 | |
487.3482 | |
8 515.9865 | |
9 340.7681 | |
9 322.5515 | |
9 113.5690 | |
9 247.5541 | |
9 377.8157 | |
9 139.2068 | |
8 275.5166 | |
7 926.7065 | |
8 040.6947 | |
7 995.8695 | |
7 962.6099 | |
7 903.7382 | |
7 659.5745 | |
7 646.4115 | |
7 732.9801 | |
7 588.2379 | |
8 190.0623 | |
8 352.3886 | |
8 137.6002 |