Historical ounce of palladium / South African rand

History of daily rates XPD /ZAR since Sunday, 28 June 2015.

The maximum was reached on

1 ounce of palladium = 49 917.0028 South African rand

the minimum on

1 ounce of palladium = 0.0247 South African rand

Price history of ZAR / XPD

Date XPD/ZAR
19 431.3927
19 633.3901
19 556.6288
18 979.9573
19 031.0798
19 552.4993
19 287.2803
18 329.8178
18 400.3345
17 997.2704
16 974.5390
18 160.0589
18 542.6107
17 969.9177
18 209.6891
18 569.3825
20 127.9780
22 540.6622
21 946.9955
18 365.0115
18 328.1350
20 175.2205
19 926.6203
18 420.6165
20 336.5006
21 397.0815
21 350.8329
21 520.6927
21 938.0150
23 203.3481
23 093.6498
23 741.8412
22 931.8709
23 421.3407
23 296.5517
23 635.0814
24 185.2676
23 093.4104
22 885.7204
22 580.8679
23 062.9200
23 177.3581
23 235.2180
24 319.9102
25 570.5146
24 963.2896
27 135.2967
27 923.1251
28 557.7561
28 945.6627
28 382.3045
27 753.3688
27 793.8002
27 503.7016
27 161.9011
26 318.3503
26 547.5820
27 405.6936
27 875.0928
27 845.2068
28 593.0512
29 476.4645
29 946.7807
29 040.8825
30 670.9638
30 191.7910
29 091.2855
33 117.1371
32 821.1165
31 741.2527
32 435.5953
35 031.2586
33 709.1835
33 991.4163
36 508.7424
36 371.7771
39 510.2355
39 635.1135
37 139.5624
39 167.1253
38 697.0632
35 072.5334
36 243.5732
34 013.4425
35 327.1431
37 177.0024
36 501.2332
33 702.3298
31 905.1675
36 746.4051
31 718.6082
29 827.6267
29 824.1985
28 956.7178
30 988.9080
31 626.2121
31 511.6553
32 674.3289
34 194.5289
35 710.4462
34 200.6022
38 746.3409
36 100.2564
46 203.3818
38 368.8784
36 453.3559
35 757.5910
35 389.2833
35 995.4982
32 764.1902
28 848.2253
30 022.8897
29 104.3021
30 574.5613
27 774.5859
26 963.8005
29 627.8573
29 068.5582
31 273.0469
32 662.4166
30 351.1830
31 693.6398
30 332.2046
29 625.6915
31 859.0274
28 800.7526
29 429.6249
27 981.2282
29 681.2714
34 357.3432
36 468.8912
36 466.0860
38 751.6904
38 532.5970
38 927.9872
39 245.1922
37 780.1682
41 111.5122
40 230.9758
38 385.3995
36 781.2074
37 970.6164
38 370.5461
39 044.7347
38 177.3791
40 968.5839
41 587.8653
42 907.9258
41 691.1178
40 016.7366
39 183.8153
38 827.8190
37 937.4633
38 730.6302
35 567.5626
36 175.9909
35 367.1352
35 327.2215
34 636.9444
34 848.3759
33 925.0651
35 615.8474
36 042.5544
36 996.3377
35 010.5246
34 457.6884
33 959.6880
34 650.1157
35 586.7369
36 699.1327
36 255.1735
35 763.7693
38 294.5645
36 090.7852
38 298.8473
38 790.4366
39 731.3388
39 270.8614
38 622.9307
38 395.8109
38 588.2399
38 566.2838
38 103.0258
36 655.6304
37 917.9588
39 724.6829
36 081.6066
38 188.4640
34 128.5314
33 255.9293
32 955.2919
32 942.9755
33 796.4463
33 265.2053
33 855.3797
34 268.1711
35 234.2730
37 041.7027
35 352.9345
34 440.0247
36 355.0651
40 888.7830
39 714.3414
40 585.8238
41 724.0513
31 584.2315
26 995.3725
40 264.0888
39 385.3935
40 006.2873
37 786.2595
35 276.3307
34 548.5678
33 411.1572
36 289.5589
30 734.3558
28 902.5655
26 940.8727
26 599.2840
28 514.4609
27 661.1480
26 951.0686
26 588.7346
25 793.8299
25 225.6468
26 360.4374
26 211.3688
25 998.6007
25 407.0831
25 273.0315
25 346.2461
24 709.6530
23 617.6161
22 853.9097
23 410.9231
22 622.6193
22 907.9425
21 889.6561
21 310.5885
22 041.0357
21 193.2714
21 824.9366
22 117.5479
21 914.2768
22 207.0828
21 626.4965
20 539.3233
19 227.5093
19 319.4966
19 209.2011
19 015.6346
19 479.2639
19 766.1679
19 628.1533
19 148.0409
19 523.3808
20 288.8048
22 638.9937
22 846.5475
22 020.6476
21 795.1494
21 425.8855
20 601.1082
19 130.1300
18 343.9525
18 229.3296
18 898.0298
18 295.1031
18 116.1645
18 210.7893
18 134.2974
18 198.1986
17 532.2575
16 544.6944
15 980.3615
16 333.8972
15 949.8718
16 113.4177
16 051.2658
16 075.2446
15 574.0270
16 031.9009
15 087.4893
15 259.2010
14 740.0423
14 881.6710
14 602.8081
13 477.5492
13 376.2048
14 276.2358
12 322.1583
12 250.3101
12 342.8459
12 166.5763
12 889.5937
13 104.2729
12 782.3198
13 573.7095
13 456.7783
12 546.1447
12 290.9949
12 558.8999
12 319.4910
12 019.4958
12 062.8630
12 138.8177
12 110.0895
11 278.7389
11 117.9087
11 378.5555
11 920.4989
11 613.5374
11 647.7712
12 283.3207
12 087.7928
11 753.3218
12 427.4879
13 049.5235
13 244.8277
13 875.6988
13 647.3328
13 257.1779
13 081.2026
13 039.4347
13 762.9238
13 520.0007
13 856.3679
13 926.5482
14 357.4654
14 147.1378
13 576.6889
13 163.8667
13 012.3193
12 861.1662
12 428.1519
12 185.9928
12 474.9408
12 143.5172
12 728.6842
12 213.5963
12 384.3238
11 945.9645
11 746.1703
11 646.4755
11 085.3180
11 227.1546
11 353.4736
11 201.8195
11 180.4730
11 226.4626
11 523.2043
10 718.5804
10 359.1914
10 240.7351
10 685.3118
11 072.9585
11 045.1779
10 470.1146
10 718.3886
11 253.3321
10 868.8735
10 326.8174
9 807.0656
9 864.3690
10 017.3881
10 031.4016
10 237.8168
10 417.1894
10 012.8976
9 983.0205
9 898.5194
10 367.6681
10 157.2575
9 261.7970
9 235.7166
9 757.4652
9 955.6923
10 700.5719
10 032.0848
10 302.2742
9 537.6036
8 126.9240
8 328.9279
8 471.4264
8 955.7389
9 154.6114
9 701.4897
9 419.2429
9 309.8272
9 470.6464
9 744.8713
9 760.8932
9 524.8487
9 332.3621
9 482.6673
9 768.9110
9 381.5248
8 418.0524
560.7832
552.9112
504.2151
520.1875
520.1043
534.2455
547.3836
563.4754
559.9597
552.8873
544.0729
512.1013
503.0648
521.9985
552.8850
563.6160
545.4844
527.5578
481.3790
486.4349
520.8277
505.9781
497.4158
518.8517
506.8226
504.6817
530.5839
530.0816
520.8738
534.9010
491.5195
491.3061
477.3513
487.3482
8 515.9865
9 340.7681
9 322.5515
9 113.5690
9 247.5541
9 377.8157
9 139.2068
8 275.5166
7 926.7065
8 040.6947
7 995.8695
7 962.6099
7 903.7382
7 659.5745
7 646.4115
7 732.9801
7 588.2379
8 190.0623
8 352.3886
8 137.6002