Historis Franc CFP / Escudo Tanjung Verde

Sejarah kurs harian XPF /CVE sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Franc CFP = 2.3618 Escudo Tanjung Verde

minimum pada

1 Franc CFP = 0.5668 Escudo Tanjung Verde

sejarah harga CVE / XPF

Date XPF/CVE
0.9228
0.9246
0.9238
0.9238
0.9252
0.9226
0.9257
0.9249
0.9234
0.9268
0.9260
0.9249
0.9247
0.9256
0.9289
0.9272
0.9236
0.9267
0.9276
0.9288
0.9175
0.9237
0.9234
0.9290
0.9222
0.9239
0.9246
0.9246
0.9267
0.9298
0.9272
0.9256
0.9265
0.9243
0.9243
0.9244
0.9261
0.9255
0.9267
0.9245
0.9233
0.9275
0.9263
0.9267
0.9279
0.9282
0.9232
0.9176
0.9230
0.9257
0.9241
0.9178
0.9271
0.9245
0.9249
0.9295
0.9323
0.9235
0.9258
0.9264
0.9245
0.9204
0.9274
0.9285
0.9289
0.9337
0.9199
0.9208
0.9239
0.9235
0.9265
0.9253
0.9306
0.9247
0.9244
0.9252
0.9308
0.9173
0.9331
0.9311
0.9260
0.9197
0.9255
0.9257
0.9242
0.9240
0.9240
0.9259
0.9242
0.9233
0.9254
0.9236
0.9231
0.9256
0.9220
0.9237
0.9264
0.9240
0.9242
0.9256
0.9285
0.9262
0.9244
0.9228
0.9243
0.9246
0.9244
0.9272
0.9260
0.9275
0.9256
0.9294
0.9240
0.9241
0.9257
0.9239
0.9258
0.9257
0.9224
0.9241
0.9242
0.9262
0.9241
0.9285
0.9252
0.9252
0.9237
0.9241
0.9239
0.9245
0.9241
0.9230
0.9254
0.9233
0.9251
0.9267
0.9265
0.9229
0.9260
0.9282
0.9265
0.9239
0.9273
0.9283
0.9270
0.9283
0.9193
0.9240
0.9260
0.9247
0.9235
0.9253
0.9253
0.9254
0.9260
0.9212
0.9209
0.9243
0.9283
0.9260
0.9270
0.9255
0.9328
0.9239
0.9231
0.9252
0.9253
0.9257
0.9251
0.9246
0.9199
0.9293
0.9304
0.9284
0.9241
0.9288
0.9238
0.9226
0.9255
0.9243
0.9321
0.9234
0.9273
0.9265
0.9215
0.9194
0.9173
0.9284
0.9329
0.9356
0.9682
0.9289
0.9295
0.9290
0.9264
0.9150
0.9303
0.9315
0.9197
0.9287
0.9180
0.9252
0.9256
0.9260
0.9243
0.9275
0.9115
0.9243
0.9252
0.9318
0.9188
0.9260
0.9330
0.9268
0.9301
0.9284
0.9261
0.9206
0.9255
0.9250
0.9259
0.9266
0.9259
0.9198
0.9288
0.9304
0.9299
0.9246
0.9314
0.9270
0.9276
0.9275
0.9282
0.9267
0.9289
0.9267
0.9228
0.9274
0.9302
0.9271
0.9280
0.9261
0.9279
0.9272
0.9272
0.9270
0.9262
0.9240
0.9281
0.9231
0.9217
0.9279
0.9324
0.9264
0.9271
0.9292
0.9582
0.9280
0.9283
0.9276
0.9335
0.9274
0.9289
0.9273
0.9282
0.9262
0.9300
0.9273
0.9313
0.9275
0.5668
0.9259
0.9271
0.9264
0.9299
0.9287
0.9255
0.9278
0.9301
0.9261
0.9288
0.9254
0.9258
0.9268
0.9285
0.9255
0.9228
0.9254
0.9298
0.9277
0.9273
0.9266
0.9320
0.9268
0.9291
0.9285
0.9295
0.9284
0.9246
0.9268
0.9157
0.9289
0.9274
0.9281
0.9897
0.9284
0.9276
0.9273
0.9258
0.9304
0.9336
0.9288
0.9273
0.9250
0.9287
0.9262
0.9274
0.9278
0.9260
0.9284
0.9278
0.9275
0.9291
0.9297
0.9290
0.9423
0.9264
0.9282
0.9266
0.9287
0.9267
0.9287
0.9279
0.9283
0.9274
0.9276
0.9318
0.9271
0.9296
0.9261
0.9275
0.9284
0.9267
0.9269
0.9270
0.9268
0.9241
0.9247
0.9241
0.9200
0.9239
0.9247
0.9270
0.9226
0.9253
0.9313
0.9269
0.9222
0.9238
0.9233
0.9233
0.9300
0.9243
0.9269
0.9323
0.9232
0.9285
0.9267
0.9282
0.9305
0.9266
0.9272
0.9274
0.9254
0.9257
0.9277
0.9273
0.9260
0.9286
0.9271
0.9232
0.9263
0.9262
0.9245
0.9279
0.9275
0.9299
0.9262
0.9281
0.9259
0.9275
0.9260
0.9278
0.9158
0.9278
0.9282
0.9271
0.9255
0.9256
0.9260
0.9272
0.9279
0.9273
0.9247
0.9287
0.9316
0.9289
0.9280
0.9279
0.9212
0.9278
0.9237
0.9280
0.9292
0.9289
0.9233
0.9278
0.9205
0.9277
0.9230
0.9249
0.9272
0.9259
0.9283
0.9283
0.9264
0.9270
0.9291
0.9280
0.9278
0.9314
0.9227
0.9304
0.9249
0.9291
0.9275
0.9342
0.9274
0.9280
0.9292
0.9268
0.9266
0.9279
0.9265
0.9261
0.9275
0.9280
0.9285
0.9269
0.9255
0.9292
0.9212
0.9286
0.9276
0.9264
0.9299
0.9259
0.9271
0.9244
0.9278
0.9262
0.9265
0.9268
0.9219
0.9252
0.9245
0.9235
0.9244
0.9249
0.9221
0.9244
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240
0.9240