Povijest dnevnih stopa XPF /CVE od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 CFP franak = 2.3618 zelenortski eskudo
Minimalni na
1 CFP franak = 0.5668 zelenortski eskudo
povijest Cijena CVE / XPF
Date | XPF/CVE |
| 0.9257 |
| 0.9224 |
| 0.9241 |
| 0.9242 |
| 0.9262 |
| 0.9241 |
| 0.9285 |
| 0.9252 |
| 0.9252 |
| 0.9237 |
| 0.9241 |
| 0.9239 |
| 0.9245 |
| 0.9241 |
| 0.9230 |
| 0.9254 |
| 0.9233 |
| 0.9251 |
| 0.9267 |
| 0.9265 |
| 0.9229 |
| 0.9260 |
| 0.9282 |
| 0.9265 |
| 0.9239 |
| 0.9273 |
| 0.9283 |
| 0.9270 |
| 0.9283 |
| 0.9193 |
| 0.9240 |
| 0.9260 |
| 0.9247 |
| 0.9235 |
| 0.9253 |
| 0.9253 |
| 0.9254 |
| 0.9260 |
| 0.9212 |
| 0.9209 |
| 0.9243 |
| 0.9283 |
| 0.9260 |
| 0.9270 |
| 0.9255 |
| 0.9328 |
| 0.9239 |
| 0.9231 |
| 0.9252 |
| 0.9253 |
| 0.9257 |
| 0.9251 |
| 0.9246 |
| 0.9199 |
| 0.9293 |
| 0.9304 |
| 0.9284 |
| 0.9241 |
| 0.9288 |
| 0.9238 |
| 0.9226 |
| 0.9255 |
| 0.9243 |
| 0.9321 |
| 0.9234 |
| 0.9273 |
| 0.9265 |
| 0.9215 |
| 0.9194 |
| 0.9173 |
| 0.9284 |
| 0.9329 |
| 0.9356 |
| 0.9682 |
| 0.9289 |
| 0.9295 |
| 0.9290 |
| 0.9264 |
| 0.9150 |
| 0.9303 |
| 0.9315 |
| 0.9197 |
| 0.9287 |
| 0.9180 |
| 0.9252 |
| 0.9256 |
| 0.9260 |
| 0.9243 |
| 0.9275 |
| 0.9115 |
| 0.9243 |
| 0.9252 |
| 0.9318 |
| 0.9188 |
| 0.9260 |
| 0.9330 |
| 0.9268 |
| 0.9301 |
| 0.9284 |
| 0.9261 |
| 0.9206 |
| 0.9255 |
| 0.9250 |
| 0.9259 |
| 0.9266 |
| 0.9259 |
| 0.9198 |
| 0.9288 |
| 0.9304 |
| 0.9299 |
| 0.9246 |
| 0.9314 |
| 0.9270 |
| 0.9276 |
| 0.9275 |
| 0.9282 |
| 0.9267 |
| 0.9289 |
| 0.9267 |
| 0.9228 |
| 0.9274 |
| 0.9302 |
| 0.9271 |
| 0.9280 |
| 0.9261 |
| 0.9279 |
| 0.9272 |
| 0.9272 |
| 0.9270 |
| 0.9262 |
| 0.9240 |
| 0.9281 |
| 0.9231 |
| 0.9217 |
| 0.9279 |
| 0.9324 |
| 0.9264 |
| 0.9271 |
| 0.9292 |
| 0.9582 |
| 0.9280 |
| 0.9283 |
| 0.9276 |
| 0.9335 |
| 0.9274 |
| 0.9289 |
| 0.9273 |
| 0.9282 |
| 0.9262 |
| 0.9300 |
| 0.9273 |
| 0.9313 |
| 0.9275 |
| 0.5668 |
| 0.9259 |
| 0.9271 |
| 0.9264 |
| 0.9299 |
| 0.9287 |
| 0.9255 |
| 0.9278 |
| 0.9301 |
| 0.9261 |
| 0.9288 |
| 0.9254 |
| 0.9258 |
| 0.9268 |
| 0.9285 |
| 0.9255 |
| 0.9228 |
| 0.9254 |
| 0.9298 |
| 0.9277 |
| 0.9273 |
| 0.9266 |
| 0.9320 |
| 0.9268 |
| 0.9291 |
| 0.9285 |
| 0.9295 |
| 0.9284 |
| 0.9246 |
| 0.9268 |
| 0.9157 |
| 0.9289 |
| 0.9274 |
| 0.9281 |
| 0.9897 |
| 0.9284 |
| 0.9276 |
| 0.9273 |
| 0.9258 |
| 0.9304 |
| 0.9336 |
| 0.9288 |
| 0.9273 |
| 0.9250 |
| 0.9287 |
| 0.9262 |
| 0.9274 |
| 0.9278 |
| 0.9260 |
| 0.9284 |
| 0.9278 |
| 0.9275 |
| 0.9291 |
| 0.9297 |
| 0.9290 |
| 0.9423 |
| 0.9264 |
| 0.9282 |
| 0.9266 |
| 0.9287 |
| 0.9267 |
| 0.9287 |
| 0.9279 |
| 0.9283 |
| 0.9274 |
| 0.9276 |
| 0.9318 |
| 0.9271 |
| 0.9296 |
| 0.9261 |
| 0.9275 |
| 0.9284 |
| 0.9267 |
| 0.9269 |
| 0.9270 |
| 0.9268 |
| 0.9241 |
| 0.9247 |
| 0.9241 |
| 0.9200 |
| 0.9239 |
| 0.9247 |
| 0.9270 |
| 0.9226 |
| 0.9253 |
| 0.9313 |
| 0.9269 |
| 0.9222 |
| 0.9238 |
| 0.9233 |
| 0.9233 |
| 0.9300 |
| 0.9243 |
| 0.9269 |
| 0.9323 |
| 0.9232 |
| 0.9285 |
| 0.9267 |
| 0.9282 |
| 0.9305 |
| 0.9266 |
| 0.9272 |
| 0.9274 |
| 0.9254 |
| 0.9257 |
| 0.9277 |
| 0.9273 |
| 0.9260 |
| 0.9286 |
| 0.9271 |
| 0.9232 |
| 0.9263 |
| 0.9262 |
| 0.9245 |
| 0.9279 |
| 0.9275 |
| 0.9299 |
| 0.9262 |
| 0.9281 |
| 0.9259 |
| 0.9275 |
| 0.9260 |
| 0.9278 |
| 0.9158 |
| 0.9278 |
| 0.9282 |
| 0.9271 |
| 0.9255 |
| 0.9256 |
| 0.9260 |
| 0.9272 |
| 0.9279 |
| 0.9273 |
| 0.9247 |
| 0.9287 |
| 0.9316 |
| 0.9289 |
| 0.9280 |
| 0.9279 |
| 0.9212 |
| 0.9278 |
| 0.9237 |
| 0.9280 |
| 0.9292 |
| 0.9289 |
| 0.9233 |
| 0.9278 |
| 0.9205 |
| 0.9277 |
| 0.9230 |
| 0.9249 |
| 0.9272 |
| 0.9259 |
| 0.9283 |
| 0.9283 |
| 0.9264 |
| 0.9270 |
| 0.9291 |
| 0.9280 |
| 0.9278 |
| 0.9314 |
| 0.9227 |
| 0.9304 |
| 0.9249 |
| 0.9291 |
| 0.9275 |
| 0.9342 |
| 0.9274 |
| 0.9280 |
| 0.9292 |
| 0.9268 |
| 0.9266 |
| 0.9279 |
| 0.9265 |
| 0.9261 |
| 0.9275 |
| 0.9280 |
| 0.9285 |
| 0.9269 |
| 0.9255 |
| 0.9292 |
| 0.9212 |
| 0.9286 |
| 0.9276 |
| 0.9264 |
| 0.9299 |
| 0.9259 |
| 0.9271 |
| 0.9244 |
| 0.9278 |
| 0.9262 |
| 0.9265 |
| 0.9268 |
| 0.9219 |
| 0.9252 |
| 0.9245 |
| 0.9235 |
| 0.9244 |
| 0.9249 |
| 0.9221 |
| 0.9244 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |
| 0.9240 |