Sejarah kurs harian XPF /GBP sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Franc CFP = 0.008181 poundsterling
minimum pada
1 Franc CFP = 0.005492 poundsterling
Date | XPF/GBP |
---|---|
0.007230 | |
0.007154 | |
0.007191 | |
0.007171 | |
0.007187 | |
0.007160 | |
0.007146 | |
0.007168 | |
0.007168 | |
0.007174 | |
0.007149 | |
0.007182 | |
0.007141 | |
0.007175 | |
0.007213 | |
0.007201 | |
0.007267 | |
0.007268 | |
0.007234 | |
0.007186 | |
0.007189 | |
0.007269 | |
0.007333 | |
0.007303 | |
0.007277 | |
0.007312 | |
0.007300 | |
0.007242 | |
0.007237 | |
0.007264 | |
0.007267 | |
0.007236 | |
0.007201 | |
0.007164 | |
0.007194 | |
0.007157 | |
0.007206 | |
0.007213 | |
0.007182 | |
0.007236 | |
0.007205 | |
0.007169 | |
0.007205 | |
0.007192 | |
0.007155 | |
0.007207 | |
0.007220 | |
0.007266 | |
0.007286 | |
0.007275 | |
0.007306 | |
0.007364 | |
0.007413 | |
0.007399 | |
0.007385 | |
0.007447 | |
0.007371 | |
0.007436 | |
0.007401 | |
0.007476 | |
0.007362 | |
0.007360 | |
0.007434 | |
0.007382 | |
0.007417 | |
0.007379 | |
0.007316 | |
0.007200 | |
0.007214 | |
0.007248 | |
0.007260 | |
0.007359 | |
0.007292 | |
0.007224 | |
0.007326 | |
0.007267 | |
0.007346 | |
0.007268 | |
0.007488 | |
0.007344 | |
0.007262 | |
0.007210 | |
0.007157 | |
0.007078 | |
0.007064 | |
0.007072 | |
0.007016 | |
0.007107 | |
0.007116 | |
0.007075 | |
0.007217 | |
0.007228 | |
0.007197 | |
0.007188 | |
0.007153 | |
0.007139 | |
0.007124 | |
0.007097 | |
0.007176 | |
0.007046 | |
0.007048 | |
0.007010 | |
0.007048 | |
0.006944 | |
0.007002 | |
0.006971 | |
0.007002 | |
0.007083 | |
0.006999 | |
0.007035 | |
0.007006 | |
0.006992 | |
0.007025 | |
0.007063 | |
0.007155 | |
0.007158 | |
0.007129 | |
0.007108 | |
0.007032 | |
0.007103 | |
0.007159 | |
0.007119 | |
0.007068 | |
0.007085 | |
0.007124 | |
0.007156 | |
0.007154 | |
0.007193 | |
0.007153 | |
0.007190 | |
0.007185 | |
0.007172 | |
0.007131 | |
0.007104 | |
0.007163 | |
0.007155 | |
0.007230 | |
0.007160 | |
0.007177 | |
0.007203 | |
0.007169 | |
0.007199 | |
0.007207 | |
0.007206 | |
0.007231 | |
0.007202 | |
0.007200 | |
0.007268 | |
0.007285 | |
0.007213 | |
0.007257 | |
0.007118 | |
0.007160 | |
0.007215 | |
0.007191 | |
0.007185 | |
0.007249 | |
0.007246 | |
0.007306 | |
0.007347 | |
0.007394 | |
0.007440 | |
0.007451 | |
0.007535 | |
0.007566 | |
0.007606 | |
0.007626 | |
0.007640 | |
0.007598 | |
0.007502 | |
0.007447 | |
0.007518 | |
0.007525 | |
0.007550 | |
0.007604 | |
0.007617 | |
0.007577 | |
0.007604 | |
0.007602 | |
0.007690 | |
0.007741 | |
0.007526 | |
0.007485 | |
0.007561 | |
0.007592 | |
0.007521 | |
0.007536 | |
0.007653 | |
0.007583 | |
0.007574 | |
0.007587 | |
0.007656 | |
0.007560 | |
0.007519 | |
0.007439 | |
0.007467 | |
0.007488 | |
0.007497 | |
0.007346 | |
0.007342 | |
0.007303 | |
0.007318 | |
0.007309 | |
0.007399 | |
0.007472 | |
0.007779 | |
0.007626 | |
0.007307 | |
0.007315 | |
0.007034 | |
0.006983 | |
0.007079 | |
0.007133 | |
0.007071 | |
0.007151 | |
0.007185 | |
0.007122 | |
0.007159 | |
0.007181 | |
0.007034 | |
0.007052 | |
0.007173 | |
0.007154 | |
0.007167 | |
0.007194 | |
0.007235 | |
0.007234 | |
0.007204 | |
0.007328 | |
0.007483 | |
0.007432 | |
0.007410 | |
0.007421 | |
0.007498 | |
0.007615 | |
0.007612 | |
0.007657 | |
0.007782 | |
0.007749 | |
0.007643 | |
0.007528 | |
0.007539 | |
0.007510 | |
0.007481 | |
0.007499 | |
0.007500 | |
0.007474 | |
0.007442 | |
0.007398 | |
0.007353 | |
0.007261 | |
0.007167 | |
0.007248 | |
0.007268 | |
0.007232 | |
0.007222 | |
0.007185 | |
0.007177 | |
0.007162 | |
0.007123 | |
0.007210 | |
0.007255 | |
0.007335 | |
0.007347 | |
0.007356 | |
0.007278 | |
0.007390 | |
0.007468 | |
0.007524 | |
0.007558 | |
0.007513 | |
0.007540 | |
0.007577 | |
0.007477 | |
0.007412 | |
0.007467 | |
0.007318 | |
0.007321 | |
0.007448 | |
0.007410 | |
0.007379 | |
0.007357 | |
0.007438 | |
0.007509 | |
0.007439 | |
0.007458 | |
0.007564 | |
0.007592 | |
0.007521 | |
0.007486 | |
0.007483 | |
0.007469 | |
0.007479 | |
0.007413 | |
0.007434 | |
0.007422 | |
0.007385 | |
0.007351 | |
0.007378 | |
0.007363 | |
0.007318 | |
0.007356 | |
0.007373 | |
0.007369 | |
0.007352 | |
0.007341 | |
0.007237 | |
0.007306 | |
0.007334 | |
0.007332 | |
0.007371 | |
0.007436 | |
0.007465 | |
0.007391 | |
0.007426 | |
0.007443 | |
0.007432 | |
0.007373 | |
0.007345 | |
0.007452 | |
0.007392 | |
0.007450 | |
0.007438 | |
0.007381 | |
0.007393 | |
0.007381 | |
0.007489 | |
0.007427 | |
0.007451 | |
0.007386 | |
0.007389 | |
0.007461 | |
0.007459 | |
0.007487 | |
0.007407 | |
0.007372 | |
0.007416 | |
0.007609 | |
0.007712 | |
0.007756 | |
0.007674 | |
0.007611 | |
0.007584 | |
0.007505 | |
0.007487 | |
0.007367 | |
0.007401 | |
0.007344 | |
0.007348 | |
0.007316 | |
0.007379 | |
0.007283 | |
0.007276 | |
0.007220 | |
0.007133 | |
0.007074 | |
0.007089 | |
0.007121 | |
0.007100 | |
0.007147 | |
0.007159 | |
0.007249 | |
0.007277 | |
0.007310 | |
0.007243 | |
0.007131 | |
0.007132 | |
0.007087 | |
0.007223 | |
0.007178 | |
0.007200 | |
0.007387 | |
0.007289 | |
0.007137 | |
0.007136 | |
0.007036 | |
0.007030 | |
0.007084 | |
0.007164 | |
0.007133 | |
0.007198 | |
0.007468 | |
0.007513 | |
0.007455 | |
0.007564 | |
0.007552 | |
0.007311 | |
0.007270 | |
0.007185 | |
0.007063 | |
0.007026 | |
0.007152 | |
0.007223 | |
0.007271 | |
0.007123 | |
0.007094 | |
0.007032 | |
0.006995 | |
0.007135 | |
0.007028 | |
0.006976 | |
0.006492 | |
0.006581 | |
0.006515 | |
0.006385 | |
0.006459 | |
0.006601 | |
0.006606 | |
0.006541 | |
0.006564 | |
0.006669 | |
0.006766 | |
0.006691 | |
0.006622 | |
0.006533 | |
0.006513 | |
0.006488 | |
0.006607 | |
0.006512 | |
0.006513 | |
0.006449 | |
0.006391 | |
0.006343 | |
0.006375 | |
0.006261 | |
0.006164 | |
0.006156 | |
0.006094 | |
0.006053 | |
0.006038 | |
0.005894 | |
0.005872 | |
0.005924 | |
0.005961 | |
0.005986 | |
0.006037 | |
0.006138 | |
0.006202 | |
0.006191 | |
0.006209 | |
0.006043 | |
0.006147 | |
0.006128 | |
0.006124 | |
0.006169 | |
0.005957 | |
0.005923 | |
0.005889 | |
0.005972 | |
0.005830 | |
0.005955 | |
0.005937 | |
0.005978 | |
0.006006 | |
0.006058 | |
0.006164 | |
0.006024 | |
0.005946 | |
0.006056 | |
0.005998 | |
0.006179 | |
0.005986 | |
0.006039 | |
0.006038 | |
0.006153 | |
0.006128 | |
0.006135 | |
0.005974 | |
0.006011 | |
0.006099 | |
0.006146 | |
0.006192 | |
0.006238 | |
0.006319 | |
0.006245 | |
0.006438 | |
0.006536 | |
0.006557 | |
0.006565 | |
0.006575 | |
0.006665 | |
0.006593 | |
0.006643 | |
0.006638 | |
0.006671 | |
0.006571 | |
0.006551 | |
0.006603 | |
0.006635 | |
0.006641 | |
0.006594 | |
0.006547 | |
0.006580 | |
0.006680 | |
0.006714 | |
0.006624 | |
0.006670 | |
0.006694 | |
0.006682 | |
0.006670 | |
0.006631 | |
0.006637 | |
0.006680 | |
0.006655 | |
0.006708 | |
0.006694 | |
0.006699 | |
0.006779 | |
0.006805 | |
0.006790 | |
0.006832 | |
0.006835 | |
0.006893 | |
0.006905 | |
0.006883 | |
0.006923 | |
0.006934 | |
0.006926 | |
0.007029 | |
0.007014 | |
0.006986 | |
0.006907 | |
0.006910 | |
0.006872 | |
0.006971 | |
0.006951 | |
0.006911 | |
0.006915 | |
0.006990 | |
0.006961 | |
0.007011 | |
0.007020 | |
0.007076 | |
0.007009 | |
0.006937 | |
0.007010 | |
0.007025 | |
0.007029 | |
0.007094 | |
0.007157 | |
0.007097 | |
0.007111 | |
0.007074 | |
0.007011 | |
0.007052 | |
0.007027 | |
0.007073 | |
0.007111 | |
0.007193 | |
0.007141 | |
0.007207 | |
0.007246 | |
0.007238 | |
0.007200 | |
0.007251 | |
0.007217 | |
0.007190 | |
0.007130 | |
0.007122 | |
0.007135 | |
0.007151 | |
0.007173 | |
0.007081 | |
0.007100 | |
0.007052 | |
0.007082 | |
0.007160 | |
0.007149 | |
0.007148 | |
0.007066 | |
0.007100 | |
0.007182 | |
0.007325 | |
0.007221 | |
0.007223 | |
0.007231 | |
0.007170 | |
0.007187 | |
0.007177 | |
0.007048 | |
0.006968 | |
0.006816 | |
0.006815 | |
0.006846 | |
0.006808 | |
0.006744 | |
0.006801 | |
0.006788 | |
0.006744 | |
0.006707 | |
0.006710 | |
0.006744 | |
0.006830 | |
0.006754 | |
0.006780 | |
0.006695 | |
0.006680 | |
0.006766 | |
0.006694 | |
0.006641 | |
0.006632 | |
0.006587 | |
0.006587 | |
0.006663 | |
0.006542 | |
0.006547 | |
0.006588 | |
0.006648 | |
0.006727 | |
0.006727 | |
0.006733 | |
0.006753 | |
0.006801 | |
0.006700 | |
0.006780 | |
0.006687 | |
0.006760 | |
0.006828 | |
0.006839 | |
0.006917 | |
0.006909 | |
0.006980 | |
0.007014 | |
0.006976 | |
0.007047 | |
0.006988 | |
0.007076 | |
0.007002 | |
0.007012 | |
0.006957 | |
0.007008 | |
0.007011 | |
0.006931 | |
0.006918 | |
0.006992 | |
0.006997 | |
0.007026 | |
0.007087 | |
0.007187 | |
0.007188 | |
0.007228 | |
0.007177 | |
0.007186 | |
0.007247 | |
0.007303 | |
0.007315 | |
0.007294 | |
0.007175 | |
0.007283 | |
0.007293 | |
0.007211 | |
0.007336 | |
0.007416 | |
0.007314 | |
0.007389 | |
0.007284 | |
0.007322 | |
0.007392 | |
0.007346 | |
0.007382 | |
0.007566 | |
0.007486 | |
0.007397 | |
0.007383 | |
0.007470 | |
0.007269 | |
0.007298 | |
0.007331 | |
0.007341 | |
0.007459 | |
0.007402 | |
0.007337 | |
0.007400 | |
0.007384 | |
0.007378 | |
0.007307 | |
0.007253 | |
0.007217 | |
0.007122 | |
0.007064 | |
0.007049 | |
0.007055 | |
0.007185 | |
0.007153 | |
0.007020 | |
0.006972 | |
0.007227 | |
0.007153 | |
0.007086 | |
0.007084 | |
0.007101 | |
0.007060 | |
0.007156 | |
0.007094 | |
0.007229 | |
0.007253 | |
0.007449 | |
0.007356 | |
0.007319 | |
0.007243 | |
0.007123 | |
0.007034 | |
0.006991 | |
0.007013 | |
0.006854 | |
0.006835 | |
0.006870 | |
0.006960 | |
0.006948 | |
0.007021 | |
0.007121 | |
0.007016 | |
0.006936 | |
0.006835 | |
0.006989 | |
0.006957 | |
0.006906 | |
0.007105 | |
0.007204 | |
0.007169 | |
0.007199 | |
0.007254 | |
0.007240 | |
0.007383 | |
0.007404 | |
0.007397 | |
0.007538 | |
0.007536 | |
0.007613 | |
0.007570 | |
0.007586 | |
0.007361 | |
0.007273 | |
0.007338 | |
0.007322 | |
0.007321 | |
0.007384 | |
0.007544 | |
0.007493 | |
0.007538 | |
0.007456 | |
0.007538 | |
0.007570 | |
0.007646 | |
0.007550 | |
0.007477 | |
0.007501 | |
0.007572 | |
0.007672 | |
0.007654 | |
0.007834 | |
0.007701 | |
0.007715 | |
0.007594 | |
0.007384 | |
0.007329 | |
0.007387 | |
0.007292 | |
0.007230 | |
0.007170 | |
0.007136 | |
0.007234 | |
0.007211 | |
0.007247 | |
0.007211 | |
0.007121 | |
0.007089 | |
0.007090 | |
0.007280 | |
0.007238 | |
0.007374 | |
0.007401 | |
0.007535 | |
0.007490 | |
0.007492 | |
0.007443 | |
0.007552 | |
0.007594 | |
0.007775 | |
0.007830 | |
0.007715 | |
0.007672 | |
0.007502 | |
0.007341 | |
0.007506 | |
0.007317 | |
0.007558 | |
0.007905 | |
0.007584 | |
0.007531 | |
0.007793 | |
0.008119 | |
0.007890 | |
0.007533 | |
0.007281 | |
0.007104 | |
0.007147 | |
0.007096 | |
0.006825 | |
0.006676 | |
0.006741 | |
0.006488 | |
0.006553 | |
0.006474 | |
0.006685 | |
0.006675 | |
0.006649 | |
0.006740 | |
0.006789 | |
0.006676 | |
0.006607 | |
0.006540 | |
0.006647 | |
0.006626 | |
0.006665 | |
0.006692 | |
0.006670 | |
0.006630 | |
0.006623 | |
0.006605 | |
0.006654 | |
0.006631 | |
0.006667 | |
0.006673 | |
0.006644 | |
0.006589 | |
0.006585 | |
0.006722 | |
0.006692 | |
0.006624 | |
0.006668 | |
0.006509 | |
0.006586 | |
0.006388 | |
0.006417 | |
0.006316 | |
0.006281 | |
0.006242 | |
0.006289 | |
0.006238 | |
0.006236 | |
0.006367 | |
0.006247 | |
0.006147 | |
0.006102 | |
0.005973 | |
0.006027 | |
0.005952 | |
0.006021 | |
0.005995 | |
0.005905 | |
0.005829 | |
0.005861 | |
0.005844 | |
0.005832 | |
0.005793 | |
0.005839 | |
0.005837 | |
0.005824 | |
0.005700 | |
0.005661 | |
0.005680 | |
0.005687 | |
0.005671 | |
0.005694 | |
0.005666 | |
0.005623 | |
0.005670 | |
0.005665 | |
0.005665 | |
0.005645 | |
0.005667 | |
0.005685 | |
0.005679 | |
0.005684 | |
0.005726 | |
0.005734 | |
0.005718 | |
0.005726 | |
0.005685 | |
0.005704 | |
0.005707 | |
0.005664 | |
0.005677 | |
0.005728 | |
0.005724 | |
0.005712 | |
0.005622 | |
0.005654 | |
0.005579 | |
0.005534 | |
0.005537 | |
0.005492 | |
0.005518 | |
0.005635 | |
0.005618 | |
0.005625 | |
0.005629 | |
0.005673 | |
0.005644 | |
0.005680 | |
0.005662 | |
0.005643 | |
0.005618 | |
0.005603 | |
0.005616 | |
0.005640 | |
0.005658 | |
0.005673 | |
0.005622 | |
0.005659 | |
0.005709 | |
0.005654 | |
0.005654 | |
0.005704 | |
0.005648 | |
0.005646 | |
0.005730 | |
0.005718 | |
0.005767 | |
0.005798 | |
0.005820 | |
0.005783 | |
0.005721 | |
0.005724 | |
0.005770 | |
0.005744 | |
0.005718 | |
0.005708 | |
0.005730 | |
0.005788 | |
0.005809 | |
0.005801 | |
0.005816 | |
0.005855 | |
0.005763 | |
0.005807 | |
0.005786 | |
0.005750 | |
0.005709 | |
0.005740 | |
0.005728 | |
0.005734 | |
0.005730 | |
0.005768 | |
0.005743 | |
0.005732 | |
0.005762 | |
0.005730 | |
0.005704 | |
0.005651 | |
0.005676 | |
0.005756 | |
0.005727 | |
0.005634 | |
0.005667 | |
0.005673 | |
0.005677 | |
0.005746 | |
0.005760 | |
0.005689 | |
0.005689 | |
0.005643 | |
0.005648 | |
0.005690 | |
0.005701 | |
0.005688 | |
0.005724 | |
0.005796 | |
0.005781 | |
0.005797 | |
0.005775 | |
0.005766 | |
0.005671 | |
0.005574 | |
0.005583 | |
0.005607 | |
0.005647 | |
0.005747 | |
0.005761 | |
0.005762 | |
0.005713 | |
0.005678 | |
0.005695 | |
0.005735 | |
0.005752 | |
0.005745 | |
0.005791 | |
0.005813 | |
0.005847 | |
0.005779 | |
0.005777 | |
0.005777 | |
0.005754 | |
0.005750 | |
0.005798 | |
0.005821 | |
0.005887 | |
0.005850 | |
0.005925 | |
0.005906 | |
0.005765 | |
0.005802 | |
0.005793 | |
0.005877 | |
0.005884 | |
0.005866 | |
0.005839 | |
0.005828 | |
0.005822 | |
0.005818 | |
0.005777 | |
0.005768 | |
0.005699 | |
0.005710 | |
0.005713 | |
0.005684 | |
0.005634 | |
0.005630 | |
0.005620 | |
0.005587 | |
0.005521 | |
0.005530 | |
0.005569 | |
0.005582 | |
0.005623 | |
0.005581 | |
0.005542 | |
0.005576 | |
0.005613 | |
0.005574 | |
0.005612 | |
0.005691 | |
0.005597 | |
0.005649 | |
0.005565 | |
0.005575 | |
0.005509 | |
0.005545 | |
0.005600 | |
0.005604 | |
0.005704 |