Historical CFP franc / British pound

History of daily rates XPF /GBP since Wednesday, 3 March 2004.

The maximum was reached on

1 CFP franc = 0.008181 British pound

the minimum on

1 CFP franc = 0.005492 British pound

Price history of GBP / XPF

Date XPF/GBP
0.007154
0.007191
0.007171
0.007187
0.007160
0.007146
0.007168
0.007168
0.007174
0.007149
0.007182
0.007141
0.007175
0.007213
0.007201
0.007267
0.007268
0.007234
0.007186
0.007189
0.007269
0.007333
0.007303
0.007277
0.007312
0.007300
0.007242
0.007237
0.007264
0.007267
0.007236
0.007201
0.007164
0.007194
0.007157
0.007206
0.007213
0.007182
0.007236
0.007205
0.007169
0.007205
0.007192
0.007155
0.007207
0.007220
0.007266
0.007286
0.007275
0.007306
0.007364
0.007413
0.007399
0.007385
0.007447
0.007371
0.007436
0.007401
0.007476
0.007362
0.007360
0.007434
0.007382
0.007417
0.007379
0.007316
0.007200
0.007214
0.007248
0.007260
0.007359
0.007292
0.007224
0.007326
0.007267
0.007346
0.007268
0.007488
0.007344
0.007262
0.007210
0.007157
0.007078
0.007064
0.007072
0.007016
0.007107
0.007116
0.007075
0.007217
0.007228
0.007197
0.007188
0.007153
0.007139
0.007124
0.007097
0.007176
0.007046
0.007048
0.007010
0.007048
0.006944
0.007002
0.006971
0.007002
0.007083
0.006999
0.007035
0.007006
0.006992
0.007025
0.007063
0.007155
0.007158
0.007129
0.007108
0.007032
0.007103
0.007159
0.007119
0.007068
0.007085
0.007124
0.007156
0.007154
0.007193
0.007153
0.007190
0.007185
0.007172
0.007131
0.007104
0.007163
0.007155
0.007230
0.007160
0.007177
0.007203
0.007169
0.007199
0.007207
0.007206
0.007231
0.007202
0.007200
0.007268
0.007285
0.007213
0.007257
0.007118
0.007160
0.007215
0.007191
0.007185
0.007249
0.007246
0.007306
0.007347
0.007394
0.007440
0.007451
0.007535
0.007566
0.007606
0.007626
0.007640
0.007598
0.007502
0.007447
0.007518
0.007525
0.007550
0.007604
0.007617
0.007577
0.007604
0.007602
0.007690
0.007741
0.007526
0.007485
0.007561
0.007592
0.007521
0.007536
0.007653
0.007583
0.007574
0.007587
0.007656
0.007560
0.007519
0.007439
0.007467
0.007488
0.007497
0.007346
0.007342
0.007303
0.007318
0.007309
0.007399
0.007472
0.007779
0.007626
0.007307
0.007315
0.007034
0.006983
0.007079
0.007133
0.007071
0.007151
0.007185
0.007122
0.007159
0.007181
0.007034
0.007052
0.007173
0.007154
0.007167
0.007194
0.007235
0.007234
0.007204
0.007328
0.007483
0.007432
0.007410
0.007421
0.007498
0.007615
0.007612
0.007657
0.007782
0.007749
0.007643
0.007528
0.007539
0.007510
0.007481
0.007499
0.007500
0.007474
0.007442
0.007398
0.007353
0.007261
0.007167
0.007248
0.007268
0.007232
0.007222
0.007185
0.007177
0.007162
0.007123
0.007210
0.007255
0.007335
0.007347
0.007356
0.007278
0.007390
0.007468
0.007524
0.007558
0.007513
0.007540
0.007577
0.007477
0.007412
0.007467
0.007318
0.007321
0.007448
0.007410
0.007379
0.007357
0.007438
0.007509
0.007439
0.007458
0.007564
0.007592
0.007521
0.007486
0.007483
0.007469
0.007479
0.007413
0.007434
0.007422
0.007385
0.007351
0.007378
0.007363
0.007318
0.007356
0.007373
0.007369
0.007352
0.007341
0.007237
0.007306
0.007334
0.007332
0.007371
0.007436
0.007465
0.007391
0.007426
0.007443
0.007432
0.007373
0.007345
0.007452
0.007392
0.007450
0.007438
0.007381
0.007393
0.007381
0.007489
0.007427
0.007451
0.007386
0.007389
0.007461
0.007459
0.007487
0.007407
0.007372
0.007416
0.007609
0.007712
0.007756
0.007674
0.007611
0.007584
0.007505
0.007487
0.007367
0.007401
0.007344
0.007348
0.007316
0.007379
0.007283
0.007276
0.007220
0.007133
0.007074
0.007089
0.007121
0.007100
0.007147
0.007159
0.007249
0.007277
0.007310
0.007243
0.007131
0.007132
0.007087
0.007223
0.007178
0.007200
0.007387
0.007289
0.007137
0.007136
0.007036
0.007030
0.007084
0.007164
0.007133
0.007198
0.007468
0.007513
0.007455
0.007564
0.007552
0.007311
0.007270
0.007185
0.007063
0.007026
0.007152
0.007223
0.007271
0.007123
0.007094
0.007032
0.006995
0.007135
0.007028
0.006976
0.006492
0.006581
0.006515
0.006385
0.006459
0.006601
0.006606
0.006541
0.006564
0.006669
0.006766
0.006691
0.006622
0.006533
0.006513
0.006488
0.006607
0.006512
0.006513
0.006449
0.006391
0.006343
0.006375
0.006261
0.006164
0.006156
0.006094
0.006053
0.006038
0.005894
0.005872
0.005924
0.005961
0.005986
0.006037
0.006138
0.006202
0.006191
0.006209
0.006043
0.006147
0.006128
0.006124
0.006169
0.005957
0.005923
0.005889
0.005972
0.005830
0.005955
0.005937
0.005978
0.006006
0.006058
0.006164
0.006024
0.005946
0.006056
0.005998
0.006179
0.005986
0.006039
0.006038
0.006153
0.006128
0.006135
0.005974
0.006011
0.006099
0.006146
0.006192
0.006238
0.006319
0.006245
0.006438
0.006536
0.006557
0.006565
0.006575
0.006665
0.006593
0.006643
0.006638
0.006671
0.006571
0.006551
0.006603
0.006635
0.006641
0.006594
0.006547
0.006580
0.006680
0.006714
0.006624
0.006670
0.006694
0.006682
0.006670
0.006631
0.006637
0.006680
0.006655
0.006708
0.006694
0.006699
0.006779
0.006805
0.006790
0.006832
0.006835
0.006893
0.006905
0.006883
0.006923
0.006934
0.006926
0.007029
0.007014
0.006986
0.006907
0.006910
0.006872
0.006971
0.006951
0.006911
0.006915
0.006990
0.006961
0.007011
0.007020
0.007076
0.007009
0.006937
0.007010
0.007025
0.007029
0.007094
0.007157
0.007097
0.007111
0.007074
0.007011
0.007052
0.007027
0.007073
0.007111
0.007193
0.007141
0.007207
0.007246
0.007238
0.007200
0.007251
0.007217
0.007190
0.007130
0.007122
0.007135
0.007151
0.007173
0.007081
0.007100
0.007052
0.007082
0.007160
0.007149
0.007148
0.007066
0.007100
0.007182
0.007325
0.007221
0.007223
0.007231
0.007170
0.007187
0.007177
0.007048
0.006968
0.006816
0.006815
0.006846
0.006808
0.006744
0.006801
0.006788
0.006744
0.006707
0.006710
0.006744
0.006830
0.006754
0.006780
0.006695
0.006680
0.006766
0.006694
0.006641
0.006632
0.006587
0.006587
0.006663
0.006542
0.006547
0.006588
0.006648
0.006727
0.006727
0.006733
0.006753
0.006801
0.006700
0.006780
0.006687
0.006760
0.006828
0.006839
0.006917
0.006909
0.006980
0.007014
0.006976
0.007047
0.006988
0.007076
0.007002
0.007012
0.006957
0.007008
0.007011
0.006931
0.006918
0.006992
0.006997
0.007026
0.007087
0.007187
0.007188
0.007228
0.007177
0.007186
0.007247
0.007303
0.007315
0.007294
0.007175
0.007283
0.007293
0.007211
0.007336
0.007416
0.007314
0.007389
0.007284
0.007322
0.007392
0.007346
0.007382
0.007566
0.007486
0.007397
0.007383
0.007470
0.007269
0.007298
0.007331
0.007341
0.007459
0.007402
0.007337
0.007400
0.007384
0.007378
0.007307
0.007253
0.007217
0.007122
0.007064
0.007049
0.007055
0.007185
0.007153
0.007020
0.006972
0.007227
0.007153
0.007086
0.007084
0.007101
0.007060
0.007156
0.007094
0.007229
0.007253
0.007449
0.007356
0.007319
0.007243
0.007123
0.007034
0.006991
0.007013
0.006854
0.006835
0.006870
0.006960
0.006948
0.007021
0.007121
0.007016
0.006936
0.006835
0.006989
0.006957
0.006906
0.007105
0.007204
0.007169
0.007199
0.007254
0.007240
0.007383
0.007404
0.007397
0.007538
0.007536
0.007613
0.007570
0.007586
0.007361
0.007273
0.007338
0.007322
0.007321
0.007384
0.007544
0.007493
0.007538
0.007456
0.007538
0.007570
0.007646
0.007550
0.007477
0.007501
0.007572
0.007672
0.007654
0.007834
0.007701
0.007715
0.007594
0.007384
0.007329
0.007387
0.007292
0.007230
0.007170
0.007136
0.007234
0.007211
0.007247
0.007211
0.007121
0.007089
0.007090
0.007280
0.007238
0.007374
0.007401
0.007535
0.007490
0.007492
0.007443
0.007552
0.007594
0.007775
0.007830
0.007715
0.007672
0.007502
0.007341
0.007506
0.007317
0.007558
0.007905
0.007584
0.007531
0.007793
0.008119
0.007890
0.007533
0.007281
0.007104
0.007147
0.007096
0.006825
0.006676
0.006741
0.006488
0.006553
0.006474
0.006685
0.006675
0.006649
0.006740
0.006789
0.006676
0.006607
0.006540
0.006647
0.006626
0.006665
0.006692
0.006670
0.006630
0.006623
0.006605
0.006654
0.006631
0.006667
0.006673
0.006644
0.006589
0.006585
0.006722
0.006692
0.006624
0.006668
0.006509
0.006586
0.006388
0.006417
0.006316
0.006281
0.006242
0.006289
0.006238
0.006236
0.006367
0.006247
0.006147
0.006102
0.005973
0.006027
0.005952
0.006021
0.005995
0.005905
0.005829
0.005861
0.005844
0.005832
0.005793
0.005839
0.005837
0.005824
0.005700
0.005661
0.005680
0.005687
0.005671
0.005694
0.005666
0.005623
0.005670
0.005665
0.005665
0.005645
0.005667
0.005685
0.005679
0.005684
0.005726
0.005734
0.005718
0.005726
0.005685
0.005704
0.005707
0.005664
0.005677
0.005728
0.005724
0.005712
0.005622
0.005654
0.005579
0.005534
0.005537
0.005492
0.005518
0.005635
0.005618
0.005625
0.005629
0.005673
0.005644
0.005680
0.005662
0.005643
0.005618
0.005603
0.005616
0.005640
0.005658
0.005673
0.005622
0.005659
0.005709
0.005654
0.005654
0.005704
0.005648
0.005646
0.005730
0.005718
0.005767
0.005798
0.005820
0.005783
0.005721
0.005724
0.005770
0.005744
0.005718
0.005708
0.005730
0.005788
0.005809
0.005801
0.005816
0.005855
0.005763
0.005807
0.005786
0.005750
0.005709
0.005740
0.005728
0.005734
0.005730
0.005768
0.005743
0.005732
0.005762
0.005730
0.005704
0.005651
0.005676
0.005756
0.005727
0.005634
0.005667
0.005673
0.005677
0.005746
0.005760
0.005689
0.005689
0.005643
0.005648
0.005690
0.005701
0.005688
0.005724
0.005796
0.005781
0.005797
0.005775
0.005766
0.005671
0.005574
0.005583
0.005607
0.005647
0.005747
0.005761
0.005762
0.005713
0.005678
0.005695
0.005735
0.005752
0.005745
0.005791
0.005813
0.005847
0.005779
0.005777
0.005777
0.005754
0.005750
0.005798
0.005821
0.005887
0.005850
0.005925
0.005906
0.005765
0.005802
0.005793
0.005877
0.005884
0.005866
0.005839
0.005828
0.005822
0.005818
0.005777
0.005768
0.005699
0.005710
0.005713
0.005684
0.005634
0.005630
0.005620
0.005587
0.005521
0.005530
0.005569
0.005582
0.005623
0.005581
0.005542
0.005576
0.005613
0.005574
0.005612
0.005691
0.005597
0.005649
0.005565
0.005575
0.005509
0.005545
0.005600
0.005604
0.005704
0.005613