Sejarah kurs harian XPF /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc CFP = 0.31356 Dolar Taiwan baru
minimum pada
1 Franc CFP = 0.25088 Dolar Taiwan baru
Date | XPF/NTD |
---|---|
0.26080 | |
0.25762 | |
0.26146 | |
0.26193 | |
0.25531 | |
0.25488 | |
0.25194 | |
0.25622 | |
0.25662 | |
0.25880 | |
0.25684 | |
0.25438 | |
0.25403 | |
0.26022 | |
0.26275 | |
0.26195 | |
0.26038 | |
0.26365 | |
0.26175 | |
0.26435 | |
0.25967 | |
0.26296 | |
0.26023 | |
0.26344 | |
0.26371 | |
0.26160 | |
0.25772 | |
0.26393 | |
0.26438 | |
0.26458 | |
0.26695 | |
0.26100 | |
0.26249 | |
0.26315 | |
0.26223 | |
0.26194 | |
0.26289 | |
0.26381 | |
0.26288 | |
0.26238 | |
0.26228 | |
0.26210 | |
0.26622 | |
0.27001 | |
0.27026 | |
0.27118 | |
0.27228 | |
0.27182 | |
0.27181 | |
0.27182 | |
0.27323 | |
0.27363 | |
0.27436 | |
0.27441 | |
0.27481 | |
0.27459 | |
0.27423 | |
0.27809 | |
0.27757 | |
0.27832 | |
0.27858 | |
0.27737 | |
0.27889 | |
0.27880 | |
0.28127 | |
0.28297 | |
0.28180 | |
0.28593 | |
0.28601 | |
0.28257 | |
0.28223 | |
0.28166 | |
0.28360 | |
0.28395 | |
0.28087 | |
0.28250 | |
0.28385 | |
0.28043 | |
0.28099 | |
0.28404 | |
0.28457 | |
0.28311 | |
0.28381 | |
0.28448 | |
0.28328 | |
0.28502 | |
0.28924 | |
0.28844 | |
0.28834 | |
0.28695 | |
0.28758 | |
0.28712 | |
0.28395 | |
0.28277 | |
0.28444 | |
0.27851 | |
0.28333 | |
0.28371 | |
0.28347 | |
0.28395 | |
0.28457 | |
0.28544 | |
0.29124 | |
0.29056 | |
0.29366 | |
0.29130 | |
0.29252 | |
0.29028 | |
0.28874 | |
0.28912 | |
0.28216 | |
0.28006 | |
0.27929 | |
0.27819 | |
0.27900 | |
0.28052 | |
0.28161 | |
0.27908 | |
0.27453 | |
0.27280 | |
0.27154 | |
0.27311 | |
0.27311 | |
0.27338 | |
0.27505 | |
0.27248 | |
0.27992 | |
0.27360 | |
0.28142 | |
0.28729 | |
0.27926 | |
0.27699 | |
0.27262 | |
0.27578 | |
0.28027 | |
0.27814 | |
0.27829 | |
0.27875 | |
0.28199 | |
0.28210 | |
0.28001 | |
0.28241 | |
0.28287 | |
0.28233 | |
0.28178 | |
0.28300 | |
0.28133 | |
0.28425 | |
0.28403 | |
0.28552 | |
0.28273 | |
0.28463 | |
0.28375 | |
0.28541 | |
0.28525 | |
0.28895 | |
0.28828 | |
0.29265 | |
0.29159 | |
0.29551 | |
0.29660 | |
0.29000 | |
0.29199 | |
0.29338 | |
0.29302 | |
0.29437 | |
0.29578 | |
0.29675 | |
0.29762 | |
0.29530 | |
0.29505 | |
0.29416 | |
0.29386 | |
0.29013 | |
0.28888 | |
0.29065 | |
0.29230 | |
0.29123 | |
0.29020 | |
0.29265 | |
0.29266 | |
0.29119 | |
0.29255 | |
0.29257 | |
0.29259 | |
0.29203 | |
0.29490 | |
0.29508 | |
0.29416 | |
0.29663 | |
0.29607 | |
0.29333 | |
0.29510 | |
0.29320 | |
0.29533 | |
0.29199 | |
0.29345 | |
0.29603 | |
0.29130 | |
0.29330 | |
0.29535 | |
0.29735 | |
0.29958 | |
0.29813 | |
0.29676 | |
0.30323 | |
0.30162 | |
0.29902 | |
0.29899 | |
0.29899 | |
0.29468 | |
0.29454 | |
0.29642 | |
0.29963 | |
0.30105 | |
0.30001 | |
0.29983 | |
0.29854 | |
0.29817 | |
0.29407 | |
0.29464 | |
0.29267 | |
0.29221 | |
0.29533 | |
0.29925 | |
0.29748 | |
0.29607 | |
0.30000 | |
0.30321 | |
0.30160 | |
0.30108 | |
0.30268 | |
0.30107 | |
0.30178 | |
0.30230 | |
0.30280 | |
0.30154 | |
0.30612 | |
0.30298 | |
0.30027 | |
0.30405 | |
0.29656 | |
0.29822 | |
0.29705 | |
0.29645 | |
0.29642 | |
0.29824 | |
0.30053 | |
0.29660 | |
0.29491 | |
0.29769 | |
0.29827 | |
0.29934 | |
0.29957 | |
0.30048 | |
0.30165 | |
0.30181 | |
0.29996 | |
0.30089 | |
0.29904 | |
0.29989 | |
0.29905 | |
0.29729 | |
0.29599 | |
0.29179 | |
0.29141 | |
0.28983 | |
0.28363 | |
0.28456 | |
0.28181 | |
0.28181 | |
0.28276 | |
0.28032 | |
0.27647 | |
0.27682 | |
0.27663 | |
0.27479 | |
0.27059 | |
0.27135 | |
0.27126 | |
0.27533 | |
0.27447 | |
0.27690 | |
0.27433 | |
0.27246 | |
0.27403 | |
0.27614 | |
0.27731 | |
0.28087 | |
0.28235 | |
0.28123 | |
0.28240 | |
0.28417 | |
0.28187 | |
0.27961 | |
0.28238 | |
0.28722 | |
0.28200 | |
0.28410 | |
0.28875 | |
0.29208 | |
0.28973 | |
0.28906 | |
0.29312 | |
0.29400 | |
0.29571 | |
0.29673 | |
0.29355 | |
0.29834 | |
0.29361 | |
0.29732 | |
0.30124 | |
0.29368 | |
0.29250 | |
0.29523 | |
0.29625 | |
0.29658 | |
0.29831 | |
0.30048 | |
0.30646 | |
0.30574 | |
0.30484 | |
0.30410 | |
0.30768 | |
0.31034 | |
0.31044 | |
0.30838 | |
0.30522 | |
0.30616 | |
0.30866 | |
0.30867 | |
0.30372 | |
0.30619 | |
0.30409 | |
0.30143 | |
0.30671 | |
0.30979 | |
0.31244 | |
0.30979 | |
0.30709 | |
0.30344 | |
0.30712 | |
0.30282 | |
0.29985 | |
0.30097 | |
0.29865 | |
0.30163 | |
0.29968 | |
0.28980 | |
0.29128 | |
0.29635 |