История на дневни ставки XPF /NTD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 френскополинезийски франк = 0.31356 Нов тайвански долар
минимум на
1 френскополинезийски франк = 0.25088 Нов тайвански долар
Цена история на NTD / XPF
Date | XPF/NTD |
| 0.26080 |
| 0.25762 |
| 0.26146 |
| 0.26193 |
| 0.25531 |
| 0.25488 |
| 0.25194 |
| 0.25622 |
| 0.25662 |
| 0.25880 |
| 0.25684 |
| 0.25438 |
| 0.25403 |
| 0.26022 |
| 0.26275 |
| 0.26195 |
| 0.26038 |
| 0.26365 |
| 0.26175 |
| 0.26435 |
| 0.25967 |
| 0.26296 |
| 0.26023 |
| 0.26344 |
| 0.26371 |
| 0.26160 |
| 0.25772 |
| 0.26393 |
| 0.26438 |
| 0.26458 |
| 0.26695 |
| 0.26100 |
| 0.26249 |
| 0.26315 |
| 0.26223 |
| 0.26194 |
| 0.26289 |
| 0.26381 |
| 0.26288 |
| 0.26238 |
| 0.26228 |
| 0.26210 |
| 0.26622 |
| 0.27001 |
| 0.27026 |
| 0.27118 |
| 0.27228 |
| 0.27182 |
| 0.27181 |
| 0.27182 |
| 0.27323 |
| 0.27363 |
| 0.27436 |
| 0.27441 |
| 0.27481 |
| 0.27459 |
| 0.27423 |
| 0.27809 |
| 0.27757 |
| 0.27832 |
| 0.27858 |
| 0.27737 |
| 0.27889 |
| 0.27880 |
| 0.28127 |
| 0.28297 |
| 0.28180 |
| 0.28593 |
| 0.28601 |
| 0.28257 |
| 0.28223 |
| 0.28166 |
| 0.28360 |
| 0.28395 |
| 0.28087 |
| 0.28250 |
| 0.28385 |
| 0.28043 |
| 0.28099 |
| 0.28404 |
| 0.28457 |
| 0.28311 |
| 0.28381 |
| 0.28448 |
| 0.28328 |
| 0.28502 |
| 0.28924 |
| 0.28844 |
| 0.28834 |
| 0.28695 |
| 0.28758 |
| 0.28712 |
| 0.28395 |
| 0.28277 |
| 0.28444 |
| 0.27851 |
| 0.28333 |
| 0.28371 |
| 0.28347 |
| 0.28395 |
| 0.28457 |
| 0.28544 |
| 0.29124 |
| 0.29056 |
| 0.29366 |
| 0.29130 |
| 0.29252 |
| 0.29028 |
| 0.28874 |
| 0.28912 |
| 0.28216 |
| 0.28006 |
| 0.27929 |
| 0.27819 |
| 0.27900 |
| 0.28052 |
| 0.28161 |
| 0.27908 |
| 0.27453 |
| 0.27280 |
| 0.27154 |
| 0.27311 |
| 0.27311 |
| 0.27338 |
| 0.27505 |
| 0.27248 |
| 0.27992 |
| 0.27360 |
| 0.28142 |
| 0.28729 |
| 0.27926 |
| 0.27699 |
| 0.27262 |
| 0.27578 |
| 0.28027 |
| 0.27814 |
| 0.27829 |
| 0.27875 |
| 0.28199 |
| 0.28210 |
| 0.28001 |
| 0.28241 |
| 0.28287 |
| 0.28233 |
| 0.28178 |
| 0.28300 |
| 0.28133 |
| 0.28425 |
| 0.28403 |
| 0.28552 |
| 0.28273 |
| 0.28463 |
| 0.28375 |
| 0.28541 |
| 0.28525 |
| 0.28895 |
| 0.28828 |
| 0.29265 |
| 0.29159 |
| 0.29551 |
| 0.29660 |
| 0.29000 |
| 0.29199 |
| 0.29338 |
| 0.29302 |
| 0.29437 |
| 0.29578 |
| 0.29675 |
| 0.29762 |
| 0.29530 |
| 0.29505 |
| 0.29416 |
| 0.29386 |
| 0.29013 |
| 0.28888 |
| 0.29065 |
| 0.29230 |
| 0.29123 |
| 0.29020 |
| 0.29265 |
| 0.29266 |
| 0.29119 |
| 0.29255 |
| 0.29257 |
| 0.29259 |
| 0.29203 |
| 0.29490 |
| 0.29508 |
| 0.29416 |
| 0.29663 |
| 0.29607 |
| 0.29333 |
| 0.29510 |
| 0.29320 |
| 0.29533 |
| 0.29199 |
| 0.29345 |
| 0.29603 |
| 0.29130 |
| 0.29330 |
| 0.29535 |
| 0.29735 |
| 0.29958 |
| 0.29813 |
| 0.29676 |
| 0.30323 |
| 0.30162 |
| 0.29902 |
| 0.29899 |
| 0.29899 |
| 0.29468 |
| 0.29454 |
| 0.29642 |
| 0.29963 |
| 0.30105 |
| 0.30001 |
| 0.29983 |
| 0.29854 |
| 0.29817 |
| 0.29407 |
| 0.29464 |
| 0.29267 |
| 0.29221 |
| 0.29533 |
| 0.29925 |
| 0.29748 |
| 0.29607 |
| 0.30000 |
| 0.30321 |
| 0.30160 |
| 0.30108 |
| 0.30268 |
| 0.30107 |
| 0.30178 |
| 0.30230 |
| 0.30280 |
| 0.30154 |
| 0.30612 |
| 0.30298 |
| 0.30027 |
| 0.30405 |
| 0.29656 |
| 0.29822 |
| 0.29705 |
| 0.29645 |
| 0.29642 |
| 0.29824 |
| 0.30053 |
| 0.29660 |
| 0.29491 |
| 0.29769 |
| 0.29827 |
| 0.29934 |
| 0.29957 |
| 0.30048 |
| 0.30165 |
| 0.30181 |
| 0.29996 |
| 0.30089 |
| 0.29904 |
| 0.29989 |
| 0.29905 |
| 0.29729 |
| 0.29599 |
| 0.29179 |
| 0.29141 |
| 0.28983 |
| 0.28363 |
| 0.28456 |
| 0.28181 |
| 0.28181 |
| 0.28276 |
| 0.28032 |
| 0.27647 |
| 0.27682 |
| 0.27663 |
| 0.27479 |
| 0.27059 |
| 0.27135 |
| 0.27126 |
| 0.27533 |
| 0.27447 |
| 0.27690 |
| 0.27433 |
| 0.27246 |
| 0.27403 |
| 0.27614 |
| 0.27731 |
| 0.28087 |
| 0.28235 |
| 0.28123 |
| 0.28240 |
| 0.28417 |
| 0.28187 |
| 0.27961 |
| 0.28238 |
| 0.28722 |
| 0.28200 |
| 0.28410 |
| 0.28875 |
| 0.29208 |
| 0.28973 |
| 0.28906 |
| 0.29312 |
| 0.29400 |
| 0.29571 |
| 0.29673 |
| 0.29355 |
| 0.29834 |
| 0.29361 |
| 0.29732 |
| 0.30124 |
| 0.29368 |
| 0.29250 |
| 0.29523 |
| 0.29625 |
| 0.29658 |
| 0.29831 |
| 0.30048 |
| 0.30646 |
| 0.30574 |
| 0.30484 |
| 0.30410 |
| 0.30768 |
| 0.31034 |
| 0.31044 |
| 0.30838 |
| 0.30522 |
| 0.30616 |
| 0.30866 |
| 0.30867 |
| 0.30372 |
| 0.30619 |
| 0.30409 |
| 0.30143 |
| 0.30671 |
| 0.30979 |
| 0.31244 |
| 0.30979 |
| 0.30709 |
| 0.30344 |
| 0.30712 |
| 0.30282 |
| 0.29985 |
| 0.30097 |
| 0.29865 |
| 0.30163 |
| 0.29968 |
| 0.28980 |
| 0.29128 |
| 0.29635 |