Sejarah kurs harian XPF /STD sejak Selasa, 16 Maret 2004.
Maksimum dicapai pada
1 Franc CFP = 216.7340 Dobra Sao Tome dan Principe
minimum pada
1 Franc CFP = 70.2561 Dobra Sao Tome dan Principe
Date | XPF/STD |
---|---|
200.0620 | |
198.9500 | |
198.3869 | |
202.8190 | |
200.4735 | |
202.3506 | |
203.0294 | |
204.0978 | |
202.6699 | |
202.5970 | |
201.2034 | |
201.1330 | |
200.5606 | |
202.3020 | |
203.1232 | |
204.3660 | |
204.4548 | |
206.0772 | |
205.7470 | |
203.9612 | |
201.0123 | |
202.3598 | |
204.6475 | |
204.3609 | |
199.8156 | |
200.1617 | |
198.1841 | |
199.2433 | |
197.0687 | |
197.5262 | |
195.6826 | |
197.7642 | |
199.6422 | |
200.6813 | |
201.4967 | |
202.1386 | |
203.4836 | |
203.6721 | |
205.4436 | |
205.3330 | |
211.5971 | |
214.9599 | |
210.4934 | |
208.7244 | |
208.6649 | |
208.9322 | |
205.8492 | |
204.8704 | |
204.7850 | |
206.7727 | |
207.9719 | |
210.3342 | |
209.8272 | |
211.4898 | |
208.9490 | |
205.0975 | |
204.3961 | |
202.9229 | |
204.3190 | |
205.2484 | |
205.2090 | |
207.5210 | |
207.9333 | |
207.1339 | |
205.2794 | |
204.2101 | |
203.5062 | |
202.9774 | |
201.6383 | |
200.7609 | |
197.8338 | |
195.9793 | |
197.3821 | |
191.5982 | |
189.7194 | |
189.6834 | |
190.3974 | |
185.1456 | |
187.4744 | |
183.1395 | |
188.2119 | |
190.0739 | |
186.7119 | |
187.8499 | |
186.4856 | |
190.7133 | |
191.3678 | |
190.7778 | |
190.2306 | |
191.6611 | |
185.0451 | |
192.1689 | |
194.8773 | |
193.7653 | |
203.0369 | |
205.9783 | |
208.0012 | |
198.1807 | |
193.6337 | |
195.0692 | |
193.5223 | |
194.6787 | |
197.9662 | |
196.0773 | |
194.7055 | |
200.9419 | |
200.4064 | |
200.2455 | |
202.6481 | |
198.6366 | |
200.3017 | |
201.8352 | |
202.1838 | |
200.4735 | |
201.1397 | |
200.5271 | |
200.7240 | |
200.4710 | |
200.5162 | |
199.6061 | |
199.3313 | |
203.4995 | |
203.7056 | |
203.1039 | |
203.8397 | |
202.7830 | |
204.7649 | |
202.8660 | |
203.4014 | |
205.3615 | |
206.4375 | |
205.1017 | |
204.8830 | |
204.4406 | |
203.2640 | |
205.9657 | |
204.7649 | |
203.8757 | |
204.1632 | |
204.1305 | |
205.1068 | |
204.8160 | |
206.7576 | |
209.6068 | |
212.5708 | |
212.2566 | |
211.2711 | |
210.9836 | |
209.5582 | |
209.9253 | |
209.2842 | |
206.3864 | |
206.3679 | |
205.5249 | |
206.1727 | |
206.1467 | |
201.9726 | |
205.3431 | |
207.3115 | |
205.2677 | |
206.6839 | |
206.9713 | |
208.2593 | |
207.1448 | |
208.5534 | |
209.3571 | |
210.3158 | |
210.0694 | |
211.7797 | |
212.0990 | |
209.0797 | |
207.5780 | |
207.8931 | |
208.4898 | |
205.2651 | |
207.0199 | |
207.1448 | |
208.1998 | |
207.7800 | |
205.8300 | |
207.3191 | |
207.9099 | |
207.7263 | |
209.7954 | |
207.2822 | |
208.8870 | |
209.4116 | |
210.7105 | |
213.7566 | |
209.7685 | |
207.4205 | |
207.8789 | |
207.3534 | |
207.9216 | |
209.5314 | |
208.8778 | |
205.5777 | |
201.4430 | |
201.6726 | |
199.7427 | |
201.4732 | |
200.0251 | |
200.7777 | |
201.7866 | |
199.5668 | |
204.5738 | |
199.6581 | |
207.0769 | |
210.6652 | |
205.9397 | |
200.4969 | |
200.2975 | |
200.1232 | |
199.8852 | |
199.0983 | |
200.4902 | |
201.1791 | |
202.2609 | |
202.3858 | |
200.4089 | |
201.2000 | |
199.8944 | |
200.1307 | |
198.9391 | |
200.0746 | |
199.3757 | |
201.0617 | |
200.5372 | |
201.4883 | |
199.2165 | |
198.2503 | |
196.9313 | |
198.6408 | |
198.8042 | |
199.5986 | |
198.0877 | |
200.5807 | |
200.2196 | |
202.6456 | |
203.1215 | |
201.3182 | |
202.4403 | |
203.4408 | |
202.6313 | |
203.9411 | |
201.0869 | |
197.9863 | |
199.6623 | |
198.3919 | |
197.4584 | |
197.0000 | |
198.1396 | |
197.5916 | |
197.2983 | |
198.6039 | |
199.4151 | |
198.5578 | |
197.6611 | |
199.6061 | |
199.9732 | |
198.6114 | |
199.9807 | |
200.4818 | |
199.5416 | |
198.9600 | |
201.7204 | |
201.6240 | |
200.5447 | |
202.3908 | |
202.4838 | |
202.7143 | |
201.1263 | |
200.2212 | |
200.3243 | |
200.2975 | |
199.9212 | |
202.0791 | |
198.0215 | |
201.2235 | |
200.7031 | |
202.3439 | |
205.0012 | |
203.5959 | |
204.2243 | |
207.3191 | |
205.8425 | |
204.5168 | |
204.8839 | |
206.1132 | |
202.7227 | |
201.1137 | |
203.9051 | |
205.8610 | |
205.7587 | |
205.8936 | |
205.8015 | |
205.1646 | |
205.9238 | |
205.6632 | |
205.5098 | |
205.8668 | |
205.1830 | |
205.1570 | |
205.2836 | |
205.1688 | |
203.4668 | |
204.5118 | |
205.9632 | |
205.4394 | |
205.2006 | |
206.5691 | |
205.5568 | |
205.5777 | |
205.9221 | |
205.4562 | |
205.4009 | |
205.9523 | |
204.8671 | |
205.3699 | |
207.2671 | |
207.3844 | |
204.8386 | |
205.6154 | |
205.5953 | |
205.0221 | |
204.9442 | |
205.0389 | |
205.1445 | |
204.9375 | |
204.3107 | |
203.8271 | |
204.2202 | |
205.0942 | |
205.1411 | |
205.3858 | |
205.2157 | |
204.5285 | |
205.4369 | |
204.6484 | |
205.6230 | |
205.6975 | |
205.7512 | |
205.3347 | |
205.5551 | |
205.9422 | |
205.1034 | |
205.3364 | |
204.9240 | |
204.4883 | |
204.7582 | |
204.5481 | |
204.5719 | |
204.3375 | |
204.9676 | |
204.8115 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.3096 | |
205.1093 | |
206.0160 | |
206.6403 | |
205.0188 | |
205.5400 | |
205.1017 | |
205.1579 | |
205.3003 | |
205.8534 | |
205.7227 | |
204.6149 | |
205.7621 | |
205.8853 | |
205.4780 | |
205.5392 | |
205.3665 | |
205.5903 | |
205.8878 | |
206.0554 | |
205.5015 | |
204.8352 | |
205.2668 | |
205.2367 | |
205.3104 | |
205.2827 | |
205.0045 | |
204.8646 | |
204.7313 | |
203.7718 | |
205.0699 | |
205.3607 | |
205.2316 | |
205.7989 | |
205.2928 | |
205.2400 | |
204.8403 | |
205.6464 | |
204.8956 | |
205.2501 | |
207.6082 | |
205.9163 | |
205.8794 | |
205.3766 | |
205.6280 | |
205.5006 | |
204.7473 | |
205.4227 | |
204.3618 | |
205.0531 | |
206.3110 | |
205.1361 | |
205.0883 | |
204.9693 | |
205.6121 | |
205.8928 | |
205.7101 | |
204.8788 | |
205.0364 | |
203.8699 | |
206.2640 | |
202.9891 | |
205.7964 | |
205.6607 | |
204.8227 | |
209.0772 | |
204.6718 | |
206.5473 | |
203.7417 | |
206.1559 | |
204.8118 | |
203.4257 | |
204.7816 | |
206.1367 | |
205.5878 | |
206.2163 | |
207.7490 | |
204.7406 | |
204.8847 | |
205.3758 | |
205.2651 | |
204.6844 | |
205.6003 | |
204.7984 | |
205.1311 | |
204.7774 | |
205.9858 | |
207.1992 | |
205.3841 | |
204.7146 | |
204.9383 | |
205.5023 | |
204.4255 | |
204.7238 | |
205.3682 | |
205.2425 | |
205.4503 | |
205.6087 | |
204.8042 | |
204.6802 | |
204.8771 | |
205.2727 | |
205.8073 | |
205.3942 | |
205.8911 | |
204.7246 | |
204.8755 | |
205.2517 | |
205.8484 | |
205.7394 | |
206.2196 | |
207.1372 | |
205.1880 | |
205.0163 | |
205.2961 | |
203.5204 | |
205.3582 | |
205.0431 | |
205.1151 | |
205.4043 | |
205.6012 | |
205.1847 | |
206.1819 | |
204.1246 | |
206.0445 | |
206.0084 | |
205.7411 | |
205.6783 | |
205.0045 | |
205.1922 | |
205.6448 | |
206.2205 | |
205.0213 | |
205.8006 | |
205.4193 | |
205.3766 | |
205.4512 | |
205.6992 | |
205.6280 | |
206.9009 | |
205.5727 | |
205.3959 | |
205.0087 | |
205.6489 | |
205.6833 | |
205.9037 | |
206.0210 | |
205.4713 | |
204.9216 | |
205.5266 | |
205.7470 | |
204.9366 | |
205.7311 | |
206.1844 | |
206.4107 | |
206.0084 | |
205.7520 | |
206.1677 | |
203.9981 | |
205.9557 | |
205.1847 | |
205.4369 | |
205.2861 | |
205.3908 | |
205.2727 | |
205.4730 | |
206.0973 | |
205.7043 | |
205.2886 | |
205.2501 | |
200.0385 | |
207.0124 | |
203.6537 | |
205.5769 | |
205.5811 | |
205.0548 | |
205.6297 | |
205.4218 | |
205.6364 | |
205.4730 | |
205.5098 | |
205.6062 | |
205.1269 | |
205.6867 | |
204.9090 | |
204.7850 | |
206.7978 | |
205.2509 | |
204.9517 | |
205.8526 | |
205.6724 | |
203.1584 | |
204.8520 | |
205.6054 | |
204.8143 | |
205.1805 | |
205.5325 | |
205.6313 | |
204.1338 | |
205.3774 | |
205.3833 | |
206.5774 | |
205.3263 | |
205.9389 | |
205.8551 | |
205.5149 | |
205.4202 | |
205.5501 | |
204.2487 | |
206.1517 | |
205.3188 | |
204.7263 | |
205.0003 | |
213.0334 | |
210.8227 | |
208.4227 | |
210.0350 | |
209.8012 | |
215.6857 | |
216.7340 | |
212.9487 | |
212.1937 | |
207.8101 | |
207.9400 | |
208.8342 | |
206.9638 | |
202.2827 | |
202.6405 | |
201.9618 | |
206.3638 | |
205.6523 | |
200.9930 | |
196.8139 | |
200.0092 | |
197.6653 | |
201.8981 | |
205.5459 | |
204.8269 | |
205.8358 | |
205.6205 | |
205.3238 | |
205.9355 | |
205.2534 | |
205.6137 | |
205.6975 | |
208.5115 | |
205.6096 | |
206.7710 | |
207.2403 | |
204.8780 | |
206.5280 | |
205.2082 | |
206.5842 | |
205.1922 | |
205.5107 | |
200.5313 | |
205.6908 | |
204.7322 | |
203.6101 | |
204.1473 | |
204.7724 | |
206.0847 | |
205.4805 | |
205.5425 | |
204.1850 | |
206.5104 | |
213.2194 | |
211.1479 | |
202.2475 | |
203.4182 | |
205.9942 | |
194.9326 | |
202.6950 | |
208.0364 | |
205.1193 | |
210.4406 | |
205.5677 | |
205.3850 | |
205.6900 | |
204.6040 | |
202.6715 | |
206.5657 | |
206.2841 | |
205.8651 | |
206.4601 | |
206.6529 | |
205.8090 | |
202.5073 | |
204.2889 | |
205.2199 | |
211.3524 | |
206.3763 | |
204.8101 | |
206.3436 | |
206.0017 | |
206.4124 | |
207.7423 | |
206.1492 | |
205.6364 | |
205.2358 | |
206.1450 | |
205.9288 | |
206.0948 | |
205.5894 | |
206.0688 | |
205.6607 | |
206.0964 | |
205.9221 | |
206.0788 | |
204.1473 | |
206.2548 | |
205.9112 | |
205.0330 | |
204.6945 | |
205.1420 | |
202.9447 | |
206.0696 | |
205.0037 | |
205.8543 | |
204.4556 | |
205.4847 | |
206.3763 | |
205.7269 | |
206.5950 | |
206.4970 | |
205.4973 | |
205.0213 | |
205.9330 | |
206.1450 | |
206.0143 | |
207.9627 | |
211.5560 | |
205.3330 | |
207.9191 | |
204.8721 | |
205.5165 | |
210.5848 | |
203.7174 | |
186.0063 | |
187.1862 | |
186.7177 | |
199.1930 | |
199.5182 | |
201.8511 | |
203.6210 | |
205.3615 | |
203.7785 | |
203.6604 | |
204.5721 | |
206.6788 | |
206.3478 | |
206.0554 | |
206.1928 | |
205.5316 | |
191.2505 | |
191.9209 | |
196.0991 | |
196.8475 | |
200.3872 | |
194.7835 | |
197.3067 | |
194.0879 | |
197.4852 | |
193.1695 | |
195.6483 | |
195.1639 | |
195.2427 | |
202.2358 | |
193.0086 | |
194.8916 | |
196.4771 | |
193.0379 | |
191.3401 | |
194.5228 | |
191.2563 | |
190.7795 | |
187.1099 | |
189.1102 | |
186.7605 | |
180.6674 | |
181.5305 | |
185.0727 | |
182.9467 | |
184.2792 | |
181.2372 | |
180.9288 | |
182.3978 | |
178.0134 | |
177.1872 | |
179.4305 | |
190.5331 | |
187.8197 | |
182.8227 | |
186.2040 | |
182.7205 | |
183.2459 | |
176.7347 | |
180.8618 | |
182.3710 | |
183.3289 | |
179.7288 | |
187.0647 | |
185.0275 | |
180.2936 | |
169.0661 | |
154.0945 | |
156.8816 | |
154.3484 | |
162.7845 | |
158.7504 | |
160.8931 | |
168.4804 | |
170.0424 | |
167.9633 | |
164.1521 | |
155.8978 | |
152.2852 | |
155.6154 | |
152.8039 | |
153.9771 | |
152.8936 | |
150.3034 | |
160.5990 | |
163.1784 | |
163.4675 | |
174.4695 | |
178.1836 | |
170.8000 | |
170.4220 | |
176.1590 | |
178.8188 | |
177.1394 | |
180.3565 | |
187.5515 | |
189.9993 | |
191.2580 | |
191.5186 | |
188.9669 | |
189.8058 | |
186.7337 | |
187.0747 | |
189.6951 | |
188.0376 | |
190.2658 | |
188.1608 | |
188.1055 | |
188.3912 | |
189.7915 | |
192.7597 | |
191.7516 | |
190.3588 | |
191.4315 | |
187.5960 | |
191.1331 | |
186.4228 | |
184.4015 | |
179.9056 | |
177.8417 | |
175.9662 | |
180.6582 | |
174.1838 | |
170.8905 | |
175.3939 | |
173.2712 | |
172.3243 | |
169.7734 | |
169.5941 | |
172.7659 | |
172.3419 | |
173.1371 | |
168.8181 | |
167.6290 | |
166.6351 | |
165.9722 | |
162.9957 | |
163.1314 | |
162.2926 | |
163.6259 | |
162.0445 | |
159.2624 | |
155.3590 | |
153.9830 | |
154.1196 | |
152.1201 | |
153.9545 | |
155.7646 | |
154.5637 | |
156.2071 | |
155.9062 | |
153.9294 | |
153.8732 | |
152.0690 | |
151.4313 | |
151.0131 | |
152.4000 | |
151.8143 | |
151.5536 | |
152.3883 | |
151.5486 | |
150.5891 | |
149.5869 | |
149.4620 | |
147.4399 | |
75.6361 | |
75.3815 | |
75.2577 | |
74.5901 | |
74.0899 | |
74.4328 | |
74.3553 | |
73.3266 | |
73.2420 | |
73.2669 | |
71.2841 | |
72.3261 | |
71.6456 | |
74.7248 | |
74.7086 | |
73.2904 | |
75.0150 | |
75.7270 | |
74.7901 | |
73.9950 | |
72.8128 | |
72.2941 | |
72.4630 | |
71.4793 | |
71.3324 | |
71.7327 | |
72.7450 | |
73.1002 | |
72.7470 | |
72.7973 | |
73.4194 | |
73.0622 | |
73.7816 | |
72.9182 | |
73.4996 | |
73.2715 | |
72.2427 | |
71.5520 | |
72.8776 | |
73.5060 | |
72.1427 | |
71.9343 | |
72.0317 | |
74.1701 | |
73.1848 | |
73.7827 | |
73.7699 | |
73.5028 | |
73.0872 | |
72.1201 | |
71.3158 | |
70.5741 | |
70.7716 | |
70.7137 | |
71.7559 | |
70.7318 | |
71.3675 | |
70.4932 | |
71.0292 | |
71.0700 | |
71.6695 | |
72.4886 | |
74.1959 | |
73.4776 | |
73.6507 | |
72.5316 | |
72.5286 | |
73.3765 | |
73.2389 | |
72.3947 | |
72.9908 | |
72.9302 | |
72.7878 | |
74.2978 | |
75.8528 | |
77.0143 | |
78.1077 | |
78.4384 | |
77.7919 | |
78.7153 | |
80.2300 | |
81.7000 | |
83.8627 | |
82.3349 | |
82.7579 | |
84.4367 | |
84.8540 | |
84.6286 | |
83.6001 | |
84.8716 | |
85.2152 | |
84.8113 | |
86.9901 | |
87.1141 | |
87.1024 | |
88.7784 | |
91.1834 | |
92.1002 | |
93.2499 | |
95.1497 | |
95.3424 | |
96.8290 | |
98.6181 | |
98.2167 | |
97.5296 | |
97.8648 | |
99.9263 | |
101.1254 | |
100.0494 | |
100.5724 | |
99.0028 | |
98.2704 | |
96.8994 | |
98.8092 | |
98.8620 | |
99.3154 | |
99.4989 | |
102.2685 | |
103.3151 | |
101.7925 | |
100.9076 | |
101.8394 | |
100.5020 | |
98.8008 | |
98.0374 | |
97.2983 | |
95.6784 | |
96.2190 | |
93.8508 | |
92.5544 | |
91.6980 | |
91.3259 | |
90.1963 | |
90.9622 | |
89.3197 | |
89.0247 | |
89.8736 | |
90.9756 | |
88.2429 | |
87.8532 | |
88.5697 | |
89.0624 | |
89.0893 | |
89.5812 | |
88.8705 | |
89.1236 | |
89.2644 | |
88.8831 | |
88.8354 | |
87.6001 | |
87.5272 | |
87.4476 | |
87.0647 | |
89.2761 | |
88.8278 | |
88.5588 | |
88.5446 | |
90.7770 | |
90.7058 |