ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /STD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 224.4930 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 71.0643 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / XPF

Date XPF/STD
213.1591
212.5532
213.6367
213.2496
213.3661
216.4306
215.2616
217.2602
217.2644
217.6206
219.9485
218.3094
218.8960
220.0357
219.7240
215.4937
213.9208
216.7457
214.6985
216.9049
218.3656
220.2016
221.2734
222.2673
220.3064
221.7117
217.3332
217.8569
218.7368
219.8178
219.6678
219.4633
217.3575
216.7348
215.1099
216.4105
215.8030
215.0747
217.5510
217.4237
215.9672
218.6388
219.0360
220.3776
219.6410
219.7449
218.7418
216.8639
217.8653
216.9083
216.3259
216.5320
218.3698
217.8192
219.1466
220.0759
216.5664
215.7343
213.3535
213.8555
212.6554
209.7342
207.1674
211.2233
213.0116
214.9901
211.6809
203.8313
201.9928
201.7070
203.8690
202.3967
195.7874
195.3324
195.7865
192.3432
192.8477
194.8740
194.5899
191.6493
193.8793
194.2999
194.2706
196.3748
197.0913
196.0765
195.2360
197.8229
199.1033
203.0461
201.9886
201.9475
203.7031
204.9132
207.9442
207.4565
207.8076
206.0596
206.6721
208.5032
206.9914
204.2017
204.4749
202.0145
203.3210
203.4928
202.2324
200.4768
200.3930
200.5422
200.9763
203.6612
202.8056
202.7847
201.5109
201.1078
200.0620
198.9500
198.3869
202.8190
200.4735
202.3506
203.0294
204.0978
202.6699
202.5970
201.2034
201.1330
200.5606
202.3020
203.1232
204.3660
204.4548
206.0772
205.7470
203.9612
201.0123
202.3598
204.6475
204.3609
199.8156
200.1617
198.1841
199.2433
197.0687
197.5262
195.6826
197.7642
199.6422
200.6813
201.4967
202.1386
203.4836
203.6721
205.4436
205.3330
211.5971
214.9599
210.4934
208.7244
208.6649
208.9322
205.8492
204.8704
204.7850
206.7727
207.9719
210.3342
209.8272
211.4898
208.9490
205.0975
204.3961
202.9229
204.3190
205.2484
205.2090
207.5210
207.9333
207.1339
205.2794
204.2101
203.5062
202.9774
201.6383
200.7609
197.8338
195.9793
197.3821
191.5982
189.7194
189.6834
190.3974
185.1456
187.4744
183.1395
188.2119
190.0739
186.7119
187.8499
186.4856
190.7133
191.3678
190.7778
190.2306
191.6611
185.0451
192.1689
194.8773
193.7653
203.0369
205.9783
208.0012
198.1807
193.6337
195.0692
193.5223
194.6787
197.9662
196.0773
194.7055
200.9419
200.4064
200.2455
202.6481
198.6366
200.3017
201.8352
202.1838
200.4735
201.1397
200.5271
200.7240
200.4710
200.5162
199.6061
199.3313
203.4995
203.7056
203.1039
203.8397
202.7830
204.7649
202.8660
203.4014
205.3615
206.4375
205.1017
204.8830
204.4406
203.2640
205.9657
204.7649
203.8757
204.1632
204.1305
205.1068
204.8160
206.7576
209.6068
212.5708
212.2566
211.2711
210.9836
209.5582
209.9253
209.2842
206.3864
206.3679
205.5249
206.1727
206.1467
201.9726
205.3431
207.3115
205.2677
206.6839
206.9713
208.2593
207.1448
208.5534
209.3571
210.3158
210.0694
211.7797
212.0990
209.0797
207.5780
207.8931
208.4898
205.2651
207.0199
207.1448
208.1998
207.7800
205.8300
207.3191
207.9099
207.7263
209.7954
207.2822
208.8870
209.4116
210.7105
213.7566
209.7685
207.4205
207.8789
207.3534
207.9216
209.5314
208.8778
205.5777
201.4430
201.6726
199.7427
201.4732
200.0251
200.7777
201.7866
199.5668
204.5738
199.6581
207.0769
210.6652
205.9397
200.4969
200.2975
200.1232
199.8852
199.0983
200.4902
201.1791
202.2609
202.3858
200.4089
201.2000
199.8944
200.1307
198.9391
200.0746
199.3757
201.0617
200.5372
201.4883
199.2165
198.2503
196.9313
198.6408
198.8042
199.5986
198.0877
200.5807
200.2196
202.6456
203.1215
201.3182
202.4403
203.4408
202.6313
203.9411
201.0869
197.9863
199.6623
198.3919
197.4584
197.0000
198.1396
197.5916
197.2983
198.6039
199.4151
198.5578
197.6611
199.6061
199.9732
198.6114
199.9807
200.4818
199.5416
198.9600
201.7204
201.6240
200.5447
202.3908
202.4838
202.7143
201.1263
200.2212
200.3243
200.2975
199.9212
202.0791
198.0215
201.2235
200.7031
202.3439
205.0012
203.5959
204.2243
207.3191
205.8425
204.5168
204.8839
206.1132
202.7227
201.1137
203.9051
205.8610
205.7587
205.8936
205.8015
205.1646
205.9238
205.6632
205.5098
205.8668
205.1830
205.1570
205.2836
205.1688
203.4668
204.5118
205.9632
205.4394
205.2006
206.5691
205.5568
205.5777
205.9221
205.4562
205.4009
205.9523
204.8671
205.3699
207.2671
207.3844
204.8386
205.6154
205.5953
205.0221
204.9442
205.0389
205.1445
204.9375
204.3107
203.8271
204.2202
205.0942
205.1411
205.3858
205.2157
204.5285
205.4369
204.6484
205.6230
205.6975
205.7512
205.3347
205.5551
205.9422
205.1034
205.3364
204.9240
204.4883
204.7582
204.5481
204.5719
204.3375
204.9676
204.8115
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.3096
205.1093
206.0160
206.6403
205.0188
205.5400
205.1017
205.1579
205.3003
205.8534
205.7227
204.6149
205.7621
205.8853
205.4780
205.5392
205.3665
205.5903
205.8878
206.0554
205.5015
204.8352
205.2668
205.2367
205.3104
205.2827
205.0045
204.8646
204.7313
203.7718
205.0699
205.3607
205.2316
205.7989
205.2928
205.2400
204.8403
205.6464
204.8956
205.2501
207.6082
205.9163
205.8794
205.3766
205.6280
205.5006
204.7473
205.4227
204.3618
205.0531
206.3110
205.1361
205.0883
204.9693
205.6121
205.8928
205.7101
204.8788
205.0364
203.8699
206.2640
202.9891
205.7964
205.6607
204.8227
209.0772
204.6718
206.5473
203.7417
206.1559
204.8118
203.4257
204.7816
206.1367
205.5878
206.2163
207.7490
204.7406
204.8847
205.3758
205.2651
204.6844
205.6003
204.7984
205.1311
204.7774
205.9858
207.1992
205.3841
204.7146
204.9383
205.5023
204.4255
204.7238
205.3682
205.2425
205.4503
205.6087
204.8042
204.6802
204.8771
205.2727
205.8073
205.3942
205.8911
204.7246
204.8755
205.2517
205.8484
205.7394
206.2196
207.1372
205.1880
205.0163
205.2961
203.5204
205.3582
205.0431
205.1151
205.4043
205.6012
205.1847
206.1819
204.1246
206.0445
206.0084
205.7411
205.6783
205.0045
205.1922
205.6448
206.2205
205.0213
205.8006
205.4193
205.3766
205.4512
205.6992
205.6280
206.9009
205.5727
205.3959
205.0087
205.6489
205.6833
205.9037
206.0210
205.4713
204.9216
205.5266
205.7470
204.9366
205.7311
206.1844
206.4107
206.0084
205.7520
206.1677
203.9981
205.9557
205.1847
205.4369
205.2861
205.3908
205.2727
205.4730
206.0973
205.7043
205.2886
205.2501
200.0385
207.0124
203.6537
205.5769
205.5811
205.0548
205.6297
205.4218
205.6364
205.4730
205.5098
205.6062
205.1269
205.6867
204.9090
204.7850
206.7978
205.2509
204.9517
205.8526
205.6724
203.1584
204.8520
205.6054
204.8143
205.1805
205.5325
205.6313
204.1338
205.3774
205.3833
206.5774
205.3263
205.9389
205.8551
205.5149
205.4202
205.5501
204.2487
206.1517
205.3188
204.7263
205.0003
213.0334
210.8227
208.4227
210.0350
209.8012
215.6857
216.7340
212.9487
212.1937
207.8101
207.9400
208.8342
206.9638
202.2827
202.6405
201.9618
206.3638
205.6523
200.9930
196.8139
200.0092
197.6653
201.8981
205.5459
204.8269
205.8358
205.6205
205.3238
205.9355
205.2534
205.6137
205.6975
208.5115
205.6096
206.7710
207.2403
204.8780
206.5280
205.2082
206.5842
205.1922
205.5107
200.5313
205.6908
204.7322
203.6101
204.1473
204.7724
206.0847
205.4805
205.5425
204.1850
206.5104
213.2194
211.1479
202.2475
203.4182
205.9942
194.9326
202.6950
208.0364
205.1193
210.4406
205.5677
205.3850
205.6900
204.6040
202.6715
206.5657
206.2841
205.8651
206.4601
206.6529
205.8090
202.5073
204.2889
205.2199
211.3524
206.3763
204.8101
206.3436
206.0017
206.4124
207.7423
206.1492
205.6364
205.2358
206.1450
205.9288
206.0948
205.5894
206.0688
205.6607
206.0964
205.9221
206.0788
204.1473
206.2548
205.9112
205.0330
204.6945
205.1420
202.9447
206.0696
205.0037
205.8543
204.4556
205.4847
206.3763
205.7269
206.5950
206.4970
205.4973
205.0213
205.9330
206.1450
206.0143
207.9627
211.5560
205.3330
207.9191
204.8721
205.5165
210.5848
203.7174
186.0063
187.1862
186.7177
199.1930
199.5182
201.8511
203.6210
205.3615
203.7785
203.6604
204.5721
206.6788
206.3478
206.0554
206.1928
205.5316
191.2505
191.9209
196.0991
196.8475
200.3872
194.7835
197.3067
194.0879
197.4852
193.1695
195.6483
195.1639
195.2427
202.2358
193.0086
194.8916
196.4771
193.0379
191.3401
194.5228
191.2563
190.7795
187.1099
189.1102
186.7605
180.6674
181.5305
185.0727
182.9467
184.2792
181.2372
180.9288
182.3978
178.0134
177.1872
179.4305
190.5331
187.8197
182.8227
186.2040
182.7205
183.2459
176.7347
180.8618
182.3710
183.3289
179.7288
187.0647
185.0275
180.2936
169.0661
154.0945
156.8816
154.3484
162.7845
158.7504
160.8931
168.4804
170.0424
167.9633
164.1521
155.8978
152.2852
155.6154
152.8039
153.9771
152.8936
150.3034
160.5990
163.1784
163.4675
174.4695
178.1836
170.8000
170.4220
176.1590
178.8188
177.1394
180.3565
187.5515
189.9993
191.2580
191.5186
188.9669
189.8058
186.7337
187.0747
189.6951
188.0376
190.2658
188.1608
188.1055
188.3912
189.7915
192.7597
191.7516
190.3588
191.4315
187.5960
191.1331
186.4228
184.4015
179.9056
177.8417
175.9662
180.6582
174.1838
170.8905
175.3939
173.2712
172.3243
169.7734
169.5941
172.7659
172.3419
173.1371
168.8181
167.6290
166.6351
165.9722
162.9957
163.1314
162.2926
163.6259
162.0445
159.2624
155.3590
153.9830
154.1196
152.1201
153.9545
155.7646
154.5637
156.2071
155.9062
153.9294
153.8732
152.0690
151.4313
151.0131
152.4000
151.8143
151.5536
152.3883
151.5486
150.5891
149.5869
149.4620
147.4399
75.6361
75.3815
75.2577
74.5901
74.0899
74.4328
74.3553
73.3266
73.2420
73.2669
71.2841
72.3261
71.6456
74.7248
74.7086
73.2904
75.0150
75.7270
74.7901
73.9950
72.8128
72.2941
72.4630
71.4793
71.3324
71.7327
72.7450
73.1002
72.7470
72.7973
73.4194
73.0622
73.7816
72.9182
73.4996
73.2715
72.2427
71.5520
72.8776
73.5060
72.1427
71.9343
72.0317