Historis Platinum / Dirham Uni Emirat Arab
Sejarah kurs harian XPT /AED sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 4 814.0866 Dirham Uni Emirat Arab
minimum pada
1 Platinum = 0.0036 Dirham Uni Emirat Arab
| Date | XPT/AED |
|---|---|
| 3 570.9579 | |
| 3 546.5756 | |
| 3 306.4447 | |
| 3 319.6814 | |
| 3 364.2950 | |
| 3 440.8248 | |
| 3 297.1062 | |
| 3 231.4036 | |
| 3 304.9302 | |
| 3 271.0226 | |
| 3 297.2069 | |
| 3 417.3966 | |
| 3 281.1273 | |
| 3 350.7372 | |
| 3 488.0270 | |
| 3 653.1782 | |
| 3 596.5304 | |
| 3 492.1744 | |
| 3 353.2969 | |
| 3 377.3209 | |
| 3 391.8400 | |
| 3 383.5665 | |
| 3 174.9368 | |
| 3 335.9372 | |
| 3 433.1381 | |
| 3 289.8921 | |
| 3 270.6664 | |
| 3 256.1006 | |
| 3 221.4969 | |
| 3 358.1713 | |
| 3 446.3975 | |
| 3 303.5063 | |
| 3 515.1469 | |
| 3 566.3112 | |
| 3 347.9399 | |
| 3 309.2235 | |
| 3 380.5198 | |
| 3 510.0108 | |
| 3 534.6903 | |
| 3 604.2363 | |
| 3 415.3402 | |
| 3 357.2829 | |
| 3 406.4232 | |
| 3 591.8588 | |
| 3 657.4514 | |
| 3 792.3021 | |
| 3 784.8122 | |
| 3 938.9405 | |
| 3 917.5342 | |
| 3 969.7420 | |
| 3 961.2004 | |
| 3 996.6534 | |
| 3 857.8723 | |
| 3 685.8212 | |
| 3 590.9024 | |
| 3 462.8058 | |
| 3 408.2941 | |
| 3 515.0310 | |
| 3 593.7423 | |
| 3 733.0336 | |
| 3 845.9634 | |
| 3 914.4434 | |
| 3 993.4053 | |
| 3 942.5638 | |
| 3 785.0093 | |
| 3 622.0461 | |
| 3 680.7255 | |
| 3 678.3925 | |
| 3 642.2230 | |
| 3 619.6586 | |
| 3 741.3706 | |
| 3 612.3192 | |
| 3 413.9542 | |
| 3 418.5256 | |
| 3 378.3579 | |
| 3 312.0056 | |
| 3 329.5017 | |
| 3 139.6520 | |
| 3 386.5698 | |
| 3 340.4832 | |
| 3 129.4214 | |
| 3 495.3801 | |
| 3 236.8365 | |
| 3 433.5170 | |
| 3 478.2855 | |
| 3 351.5729 | |
| 3 243.8321 | |
| 3 179.9149 | |
| 3 206.6026 | |
| 3 257.9896 | |
| 3 342.7869 | |
| 3 432.4903 | |
| 3 439.8547 | |
| 3 795.6595 | |
| 3 527.7996 | |
| 3 511.4263 | |
| 3 482.7151 | |
| 3 514.3426 | |
| 3 448.5131 | |
| 3 400.1262 | |
| 3 823.5755 | |
| 3 799.9092 | |
| 4 157.9109 | |
| 3 845.6834 | |
| 3 992.6376 | |
| 3 792.4513 | |
| 3 768.5665 | |
| 3 764.8487 | |
| 3 783.0532 | |
| 3 589.5749 | |
| 3 498.4826 | |
| 3 526.6462 | |
| 3 573.8713 | |
| 3 443.6694 | |
| 3 429.2238 | |
| 3 463.6052 | |
| 3 500.3080 | |
| 3 740.0772 | |
| 3 994.4607 | |
| 3 805.3964 | |
| 3 905.5768 | |
| 3 895.3897 | |
| 3 814.2793 | |
| 3 709.8573 | |
| 3 555.5954 | |
| 3 610.7292 | |
| 3 370.9385 | |
| 3 542.7554 | |
| 3 762.6455 | |
| 3 709.0923 | |
| 3 759.1105 | |
| 3 783.9755 | |
| 3 606.6152 | |
| 3 891.6539 | |
| 3 935.1012 | |
| 3 956.0142 | |
| 4 120.0730 | |
| 4 066.6101 | |
| 4 029.4642 | |
| 3 889.9211 | |
| 4 288.4799 | |
| 4 321.5209 | |
| 4 382.1214 | |
| 4 324.6294 | |
| 4 567.9140 | |
| 4 599.9509 | |
| 4 530.9038 | |
| 4 589.5494 | |
| 4 450.0445 | |
| 4 302.9475 | |
| 4 460.8164 | |
| 4 328.5911 | |
| 4 363.4273 | |
| 4 459.2226 | |
| 4 200.2335 | |
| 4 383.1694 | |
| 4 691.6656 | |
| 4 814.0866 | |
| 4 266.1777 | |
| 4 148.8647 | |
| 4 040.4287 | |
| 4 012.5175 | |
| 3 865.7891 | |
| 3 958.2245 | |
| 3 822.3849 | |
| 3 720.8086 | |
| 3 707.3973 | |
| 3 788.8774 | |
| 3 566.7537 | |
| 3 427.1049 | |
| 3 406.5999 | |
| 3 210.1455 | |
| 3 167.2790 | |
| 3 217.6677 | |
| 3 156.2584 | |
| 3 229.0479 | |
| 3 313.1781 | |
| 3 258.4999 | |
| 3 268.0276 | |
| 3 531.7568 | |
| 3 360.5422 | |
| 3 423.4015 | |
| 3 384.9772 | |
| 3 502.3446 | |
| 3 640.4263 | |
| 3 397.6986 | |
| 3 546.1638 | |
| 3 121.6017 | |
| 3 054.1464 | |
| 3 028.5215 | |
| 3 006.8344 | |
| 3 042.8529 | |
| 3 052.2436 | |
| 3 090.0553 | |
| 3 124.0253 | |
| 3 113.0183 | |
| 3 002.2391 | |
| 2 796.2604 | |
| 2 825.7133 | |
| 2 799.7859 | |
| 2 844.7272 | |
| 2 763.8089 | |
| 2 747.5220 | |
| 2 675.7401 | |
| 2 420.5890 | |
| 2 448.2096 | |
| 3 202.0601 | |
| 3 193.6410 | |
| 3 547.6964 | |
| 3 562.0532 | |
| 3 539.0328 | |
| 3 559.3063 | |
| 3 625.5800 | |
| 3 756.2043 | |
| 3 580.5946 | |
| 3 538.8137 | |
| 3 518.8321 | |
| 3 431.4313 | |
| 3 410.4458 | |
| 3 288.3568 | |
| 3 300.3326 | |
| 3 292.9735 | |
| 3 287.4693 | |
| 3 214.0223 | |
| 3 436.0761 | |
| 3 371.2559 | |
| 3 261.5779 | |
| 3 285.5729 | |
| 3 224.9908 | |
| 3 357.7114 | |
| 3 520.7320 | |
| 3 439.8485 | |
| 3 467.4431 | |
| 3 415.0455 | |
| 3 145.9399 | |
| 3 130.0002 | |
| 3 154.1489 | |
| 3 147.3834 | |
| 3 232.3761 | |
| 3 111.4673 | |
| 3 090.8744 | |
| 2 988.0896 | |
| 3 054.2173 | |
| 3 002.8112 | |
| 2 915.7991 | |
| 2 970.2510 | |
| 3 029.9323 | |
| 2 978.4850 | |
| 2 995.3922 | |
| 3 147.8644 | |
| 3 231.5873 | |
| 3 296.3058 | |
| 3 307.4800 | |
| 3 258.4417 | |
| 3 334.9600 | |
| 3 120.0782 | |
| 3 158.9144 | |
| 3 065.2587 | |
| 3 008.3217 | |
| 3 074.6415 | |
| 3 140.3950 | |
| 2 966.0632 | |
| 2 891.5644 | |
| 3 015.6658 | |
| 2 980.6817 | |
| 2 927.5038 | |
| 2 953.2172 | |
| 3 021.1526 | |
| 2 925.3311 | |
| 2 892.4383 | |
| 2 918.3052 | |
| 2 881.5739 | |
| 2 960.5048 | |
| 3 098.3261 | |
| 3 134.5223 | |
| 3 096.4239 | |
| 3 178.6733 | |
| 3 057.8921 | |
| 3 017.4835 | |
| 3 101.9831 | |
| 3 021.1451 | |
| 3 026.3100 | |
| 3 039.4646 | |
| 2 917.0784 | |
| 2 890.7722 | |
| 2 896.2729 | |
| 2 955.0390 | |
| 2 924.5446 | |
| 2 943.7153 | |
| 3 023.0189 | |
| 3 046.8613 | |
| 3 057.7582 | |
| 3 034.0437 | |
| 3 128.1275 | |
| 2 995.4748 | |
| 3 182.6826 | |
| 3 249.8231 | |
| 3 320.5102 | |
| 3 309.5150 | |
| 3 318.7134 | |
| 3 303.9856 | |
| 3 346.0102 | |
| 3 350.2744 | |
| 3 325.7165 | |
| 3 379.1942 | |
| 3 419.6092 | |
| 3 428.8182 | |
| 3 432.4320 | |
| 3 499.8776 | |
| 3 504.0251 | |
| 3 545.4311 | |
| 3 531.8197 | |
| 3 672.4985 | |
| 3 697.2499 | |
| 3 568.3373 | |
| 3 639.9734 | |
| 3 705.0417 | |
| 3 673.6164 | |
| 3 663.8938 | |
| 3 566.0510 | |
| 3 431.7087 | |
| 3 367.7478 | |
| 3 350.2934 | |
| 3 265.7496 | |
| 3 407.6217 | |
| 3 481.2615 | |
| 3 401.0698 | |
| 3 425.1399 | |
| 3 432.4116 | |
| 3 377.0467 | |
| 3 404.9271 | |
| 3 425.1644 | |
| 3 366.3464 | |
| 3 357.1935 | |
| 3 452.5403 | |
| 3 536.7963 | |
| 3 635.0161 | |
| 3 700.3321 | |
| 3 642.3486 | |
| 3 608.3604 | |
| 3 557.4372 | |
| 3 551.8541 | |
| 3 444.3545 | |
| 3 414.1296 | |
| 3 390.4578 | |
| 3 313.1114 | |
| 3 329.2498 | |
| 3 371.5454 | |
| 3 404.8477 | |
| 3 458.3414 | |
| 3 499.7926 | |
| 3 507.6968 | |
| 3 490.3561 | |
| 3 395.3238 | |
| 3 348.6664 | |
| 3 467.6903 | |
| 3 581.2442 | |
| 3 561.3229 | |
| 3 509.8782 | |
| 3 478.2763 | |
| 3 541.4853 | |
| 3 540.6204 | |
| 3 472.7465 | |
| 3 739.4335 | |
| 3 673.4501 | |
| 3 707.7529 | |
| 3 702.7305 | |
| 3 704.2009 | |
| 3 632.7255 | |
| 3 600.9834 | |
| 3 614.9602 | |
| 3 555.6450 | |
| 3 291.7381 | |
| 3 277.9087 | |
| 3 389.2454 | |
| 3 406.5302 | |
| 3 380.8929 | |
| 3 344.8057 | |
| 3 381.4583 | |
| 3 410.6745 | |
| 3 585.9850 | |
| 3 590.0978 | |
| 3 390.9491 | |
| 3 405.8411 | |
| 3 532.4848 | |
| 3 727.4324 | |
| 3 821.4438 | |
| 3 709.3568 | |
| 3 840.3052 | |
| 3 861.0957 | |
| 3 923.5743 | |
| 4 100.0345 | |
| 4 120.7893 | |
| 4 097.5610 | |
| 4 124.5225 | |
| 3 988.1840 | |
| 4 081.1551 | |
| 251.6376 | |
| 243.7284 | |
| 223.8804 | |
| 227.9121 | |
| 222.5716 | |
| 226.8824 | |
| 233.2084 | |
| 239.7862 | |
| 244.2183 | |
| 243.6155 | |
| 235.4218 | |
| 225.9371 | |
| 220.0592 | |
| 222.6759 | |
| 219.3939 | |
| 222.2416 | |
| 222.9599 | |
| 218.5027 | |
| 210.6959 | |
| 216.2270 | |
| 219.2627 | |
| 206.4230 | |
| 198.4353 | |
| 189.8455 | |
| 190.8623 | |
| 200.6163 | |
| 201.0341 | |
| 200.2210 | |
| 194.8161 | |
| 193.4599 | |
| 195.8350 | |
| 191.8024 | |
| 197.1320 | |
| 198.8978 | |
| 3 357.4252 | |
| 3 593.8375 | |
| 3 658.2226 | |
| 3 721.3647 | |
| 3 654.7847 | |
| 3 345.1430 | |
| 3 400.7944 | |
| 3 576.0643 | |
| 3 511.4174 | |
| 3 643.7935 | |
| 3 710.0545 | |
| 3 640.3397 | |
| 3 669.3271 | |
| 3 633.0972 | |
| 3 548.8551 | |
| 3 636.7273 | |
| 3 636.6737 | |
| 3 806.2937 | |
| 3 915.7586 | |
| 3 970.5180 |