Ιστορία των ημερήσιων τιμών XPT /AED από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 4 814.0866 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0036 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / XPT
| Date | XPT/AED |
| | 3 380.8565 |
| | 3 570.9579 |
| | 3 546.5756 |
| | 3 306.4447 |
| | 3 319.6814 |
| | 3 364.2950 |
| | 3 440.8248 |
| | 3 297.1062 |
| | 3 231.4036 |
| | 3 304.9302 |
| | 3 271.0226 |
| | 3 297.2069 |
| | 3 417.3966 |
| | 3 281.1273 |
| | 3 350.7372 |
| | 3 488.0270 |
| | 3 653.1782 |
| | 3 596.5304 |
| | 3 492.1744 |
| | 3 353.2969 |
| | 3 377.3209 |
| | 3 391.8400 |
| | 3 383.5665 |
| | 3 174.9368 |
| | 3 335.9372 |
| | 3 433.1381 |
| | 3 289.8921 |
| | 3 270.6664 |
| | 3 256.1006 |
| | 3 221.4969 |
| | 3 358.1713 |
| | 3 446.3975 |
| | 3 303.5063 |
| | 3 515.1469 |
| | 3 566.3112 |
| | 3 347.9399 |
| | 3 309.2235 |
| | 3 380.5198 |
| | 3 510.0108 |
| | 3 534.6903 |
| | 3 604.2363 |
| | 3 415.3402 |
| | 3 357.2829 |
| | 3 406.4232 |
| | 3 591.8588 |
| | 3 657.4514 |
| | 3 792.3021 |
| | 3 784.8122 |
| | 3 938.9405 |
| | 3 917.5342 |
| | 3 969.7420 |
| | 3 961.2004 |
| | 3 996.6534 |
| | 3 857.8723 |
| | 3 685.8212 |
| | 3 590.9024 |
| | 3 462.8058 |
| | 3 408.2941 |
| | 3 515.0310 |
| | 3 593.7423 |
| | 3 733.0336 |
| | 3 845.9634 |
| | 3 914.4434 |
| | 3 993.4053 |
| | 3 942.5638 |
| | 3 785.0093 |
| | 3 622.0461 |
| | 3 680.7255 |
| | 3 678.3925 |
| | 3 642.2230 |
| | 3 619.6586 |
| | 3 741.3706 |
| | 3 612.3192 |
| | 3 413.9542 |
| | 3 418.5256 |
| | 3 378.3579 |
| | 3 312.0056 |
| | 3 329.5017 |
| | 3 139.6520 |
| | 3 386.5698 |
| | 3 340.4832 |
| | 3 129.4214 |
| | 3 495.3801 |
| | 3 236.8365 |
| | 3 433.5170 |
| | 3 478.2855 |
| | 3 351.5729 |
| | 3 243.8321 |
| | 3 179.9149 |
| | 3 206.6026 |
| | 3 257.9896 |
| | 3 342.7869 |
| | 3 432.4903 |
| | 3 439.8547 |
| | 3 795.6595 |
| | 3 527.7996 |
| | 3 511.4263 |
| | 3 482.7151 |
| | 3 514.3426 |
| | 3 448.5131 |
| | 3 400.1262 |
| | 3 823.5755 |
| | 3 799.9092 |
| | 4 157.9109 |
| | 3 845.6834 |
| | 3 992.6376 |
| | 3 792.4513 |
| | 3 768.5665 |
| | 3 764.8487 |
| | 3 783.0532 |
| | 3 589.5749 |
| | 3 498.4826 |
| | 3 526.6462 |
| | 3 573.8713 |
| | 3 443.6694 |
| | 3 429.2238 |
| | 3 463.6052 |
| | 3 500.3080 |
| | 3 740.0772 |
| | 3 994.4607 |
| | 3 805.3964 |
| | 3 905.5768 |
| | 3 895.3897 |
| | 3 814.2793 |
| | 3 709.8573 |
| | 3 555.5954 |
| | 3 610.7292 |
| | 3 370.9385 |
| | 3 542.7554 |
| | 3 762.6455 |
| | 3 709.0923 |
| | 3 759.1105 |
| | 3 783.9755 |
| | 3 606.6152 |
| | 3 891.6539 |
| | 3 935.1012 |
| | 3 956.0142 |
| | 4 120.0730 |
| | 4 066.6101 |
| | 4 029.4642 |
| | 3 889.9211 |
| | 4 288.4799 |
| | 4 321.5209 |
| | 4 382.1214 |
| | 4 324.6294 |
| | 4 567.9140 |
| | 4 599.9509 |
| | 4 530.9038 |
| | 4 589.5494 |
| | 4 450.0445 |
| | 4 302.9475 |
| | 4 460.8164 |
| | 4 328.5911 |
| | 4 363.4273 |
| | 4 459.2226 |
| | 4 200.2335 |
| | 4 383.1694 |
| | 4 691.6656 |
| | 4 814.0866 |
| | 4 266.1777 |
| | 4 148.8647 |
| | 4 040.4287 |
| | 4 012.5175 |
| | 3 865.7891 |
| | 3 958.2245 |
| | 3 822.3849 |
| | 3 720.8086 |
| | 3 707.3973 |
| | 3 788.8774 |
| | 3 566.7537 |
| | 3 427.1049 |
| | 3 406.5999 |
| | 3 210.1455 |
| | 3 167.2790 |
| | 3 217.6677 |
| | 3 156.2584 |
| | 3 229.0479 |
| | 3 313.1781 |
| | 3 258.4999 |
| | 3 268.0276 |
| | 3 531.7568 |
| | 3 360.5422 |
| | 3 423.4015 |
| | 3 384.9772 |
| | 3 502.3446 |
| | 3 640.4263 |
| | 3 397.6986 |
| | 3 546.1638 |
| | 3 121.6017 |
| | 3 054.1464 |
| | 3 028.5215 |
| | 3 006.8344 |
| | 3 042.8529 |
| | 3 052.2436 |
| | 3 090.0553 |
| | 3 124.0253 |
| | 3 113.0183 |
| | 3 002.2391 |
| | 2 796.2604 |
| | 2 825.7133 |
| | 2 799.7859 |
| | 2 844.7272 |
| | 2 763.8089 |
| | 2 747.5220 |
| | 2 675.7401 |
| | 2 420.5890 |
| | 2 448.2096 |
| | 3 202.0601 |
| | 3 193.6410 |
| | 3 547.6964 |
| | 3 562.0532 |
| | 3 539.0328 |
| | 3 559.3063 |
| | 3 625.5800 |
| | 3 756.2043 |
| | 3 580.5946 |
| | 3 538.8137 |
| | 3 518.8321 |
| | 3 431.4313 |
| | 3 410.4458 |
| | 3 288.3568 |
| | 3 300.3326 |
| | 3 292.9735 |
| | 3 287.4693 |
| | 3 214.0223 |
| | 3 436.0761 |
| | 3 371.2559 |
| | 3 261.5779 |
| | 3 285.5729 |
| | 3 224.9908 |
| | 3 357.7114 |
| | 3 520.7320 |
| | 3 439.8485 |
| | 3 467.4431 |
| | 3 415.0455 |
| | 3 145.9399 |
| | 3 130.0002 |
| | 3 154.1489 |
| | 3 147.3834 |
| | 3 232.3761 |
| | 3 111.4673 |
| | 3 090.8744 |
| | 2 988.0896 |
| | 3 054.2173 |
| | 3 002.8112 |
| | 2 915.7991 |
| | 2 970.2510 |
| | 3 029.9323 |
| | 2 978.4850 |
| | 2 995.3922 |
| | 3 147.8644 |
| | 3 231.5873 |
| | 3 296.3058 |
| | 3 307.4800 |
| | 3 258.4417 |
| | 3 334.9600 |
| | 3 120.0782 |
| | 3 158.9144 |
| | 3 065.2587 |
| | 3 008.3217 |
| | 3 074.6415 |
| | 3 140.3950 |
| | 2 966.0632 |
| | 2 891.5644 |
| | 3 015.6658 |
| | 2 980.6817 |
| | 2 927.5038 |
| | 2 953.2172 |
| | 3 021.1526 |
| | 2 925.3311 |
| | 2 892.4383 |
| | 2 918.3052 |
| | 2 881.5739 |
| | 2 960.5048 |
| | 3 098.3261 |
| | 3 134.5223 |
| | 3 096.4239 |
| | 3 178.6733 |
| | 3 057.8921 |
| | 3 017.4835 |
| | 3 101.9831 |
| | 3 021.1451 |
| | 3 026.3100 |
| | 3 039.4646 |
| | 2 917.0784 |
| | 2 890.7722 |
| | 2 896.2729 |
| | 2 955.0390 |
| | 2 924.5446 |
| | 2 943.7153 |
| | 3 023.0189 |
| | 3 046.8613 |
| | 3 057.7582 |
| | 3 034.0437 |
| | 3 128.1275 |
| | 2 995.4748 |
| | 3 182.6826 |
| | 3 249.8231 |
| | 3 320.5102 |
| | 3 309.5150 |
| | 3 318.7134 |
| | 3 303.9856 |
| | 3 346.0102 |
| | 3 350.2744 |
| | 3 325.7165 |
| | 3 379.1942 |
| | 3 419.6092 |
| | 3 428.8182 |
| | 3 432.4320 |
| | 3 499.8776 |
| | 3 504.0251 |
| | 3 545.4311 |
| | 3 531.8197 |
| | 3 672.4985 |
| | 3 697.2499 |
| | 3 568.3373 |
| | 3 639.9734 |
| | 3 705.0417 |
| | 3 673.6164 |
| | 3 663.8938 |
| | 3 566.0510 |
| | 3 431.7087 |
| | 3 367.7478 |
| | 3 350.2934 |
| | 3 265.7496 |
| | 3 407.6217 |
| | 3 481.2615 |
| | 3 401.0698 |
| | 3 425.1399 |
| | 3 432.4116 |
| | 3 377.0467 |
| | 3 404.9271 |
| | 3 425.1644 |
| | 3 366.3464 |
| | 3 357.1935 |
| | 3 452.5403 |
| | 3 536.7963 |
| | 3 635.0161 |
| | 3 700.3321 |
| | 3 642.3486 |
| | 3 608.3604 |
| | 3 557.4372 |
| | 3 551.8541 |
| | 3 444.3545 |
| | 3 414.1296 |
| | 3 390.4578 |
| | 3 313.1114 |
| | 3 329.2498 |
| | 3 371.5454 |
| | 3 404.8477 |
| | 3 458.3414 |
| | 3 499.7926 |
| | 3 507.6968 |
| | 3 490.3561 |
| | 3 395.3238 |
| | 3 348.6664 |
| | 3 467.6903 |
| | 3 581.2442 |
| | 3 561.3229 |
| | 3 509.8782 |
| | 3 478.2763 |
| | 3 541.4853 |
| | 3 540.6204 |
| | 3 472.7465 |
| | 3 739.4335 |
| | 3 673.4501 |
| | 3 707.7529 |
| | 3 702.7305 |
| | 3 704.2009 |
| | 3 632.7255 |
| | 3 600.9834 |
| | 3 614.9602 |
| | 3 555.6450 |
| | 3 291.7381 |
| | 3 277.9087 |
| | 3 389.2454 |
| | 3 406.5302 |
| | 3 380.8929 |
| | 3 344.8057 |
| | 3 381.4583 |
| | 3 410.6745 |
| | 3 585.9850 |
| | 3 590.0978 |
| | 3 390.9491 |
| | 3 405.8411 |
| | 3 532.4848 |
| | 3 727.4324 |
| | 3 821.4438 |
| | 3 709.3568 |
| | 3 840.3052 |
| | 3 861.0957 |
| | 3 923.5743 |
| | 4 100.0345 |
| | 4 120.7893 |
| | 4 097.5610 |
| | 4 124.5225 |
| | 3 988.1840 |
| | 4 081.1551 |
| | 251.6376 |
| | 243.7284 |
| | 223.8804 |
| | 227.9121 |
| | 222.5716 |
| | 226.8824 |
| | 233.2084 |
| | 239.7862 |
| | 244.2183 |
| | 243.6155 |
| | 235.4218 |
| | 225.9371 |
| | 220.0592 |
| | 222.6759 |
| | 219.3939 |
| | 222.2416 |
| | 222.9599 |
| | 218.5027 |
| | 210.6959 |
| | 216.2270 |
| | 219.2627 |
| | 206.4230 |
| | 198.4353 |
| | 189.8455 |
| | 190.8623 |
| | 200.6163 |
| | 201.0341 |
| | 200.2210 |
| | 194.8161 |
| | 193.4599 |
| | 195.8350 |
| | 191.8024 |
| | 197.1320 |
| | 198.8978 |
| | 3 357.4252 |
| | 3 593.8375 |
| | 3 658.2226 |
| | 3 721.3647 |
| | 3 654.7847 |
| | 3 345.1430 |
| | 3 400.7944 |
| | 3 576.0643 |
| | 3 511.4174 |
| | 3 643.7935 |
| | 3 710.0545 |
| | 3 640.3397 |
| | 3 669.3271 |
| | 3 633.0972 |
| | 3 548.8551 |
| | 3 636.7273 |
| | 3 636.6737 |
| | 3 806.2937 |
| | 3 915.7586 |
| | 3 970.5180 |