Historis Platinum / Dolar Hong Kong
Sejarah kurs harian XPT /HKD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 10 161.0025 Dolar Hong Kong
minimum pada
1 Platinum = 0.0076 Dolar Hong Kong
| Date | XPT/HKD |
|---|---|
| 7 213.2237 | |
| 7 612.9369 | |
| 7 563.2641 | |
| 7 045.8552 | |
| 7 070.4091 | |
| 7 163.3009 | |
| 7 327.5568 | |
| 7 024.1827 | |
| 6 883.8239 | |
| 7 037.5693 | |
| 6 962.3490 | |
| 7 021.4034 | |
| 7 270.1807 | |
| 6 983.6500 | |
| 7 136.8558 | |
| 7 413.7085 | |
| 7 768.6262 | |
| 7 647.9706 | |
| 7 412.6654 | |
| 7 127.9326 | |
| 7 187.9349 | |
| 7 193.5943 | |
| 7 178.6863 | |
| 6 749.8122 | |
| 7 103.1620 | |
| 7 310.1405 | |
| 7 007.8315 | |
| 6 961.3165 | |
| 6 940.1250 | |
| 6 869.2243 | |
| 7 146.6973 | |
| 7 336.0070 | |
| 7 044.1088 | |
| 7 498.9269 | |
| 7 618.0615 | |
| 7 145.3939 | |
| 7 044.8828 | |
| 7 185.5672 | |
| 7 451.8927 | |
| 7 519.3111 | |
| 7 667.3273 | |
| 7 279.1916 | |
| 7 160.6332 | |
| 7 261.9096 | |
| 7 644.8292 | |
| 7 801.6303 | |
| 8 092.9517 | |
| 8 067.7281 | |
| 8 397.1742 | |
| 8 362.4964 | |
| 8 485.0233 | |
| 8 467.4933 | |
| 8 542.9589 | |
| 8 246.3194 | |
| 7 872.8217 | |
| 7 674.7237 | |
| 7 396.3797 | |
| 7 269.8535 | |
| 7 512.1505 | |
| 7 678.1601 | |
| 7 963.6926 | |
| 8 200.3255 | |
| 8 324.1977 | |
| 8 485.9622 | |
| 8 379.1759 | |
| 8 043.9318 | |
| 7 672.8401 | |
| 7 791.3043 | |
| 7 780.6623 | |
| 7 748.7153 | |
| 7 691.2046 | |
| 7 982.6376 | |
| 7 720.5690 | |
| 7 296.0738 | |
| 7 305.9163 | |
| 7 219.9247 | |
| 7 078.4030 | |
| 7 116.7567 | |
| 6 709.7402 | |
| 7 236.8985 | |
| 7 138.2512 | |
| 6 687.1452 | |
| 7 467.9455 | |
| 6 914.6789 | |
| 7 327.0761 | |
| 7 433.7515 | |
| 7 162.9648 | |
| 6 932.0577 | |
| 6 796.1539 | |
| 6 852.9841 | |
| 6 959.4290 | |
| 7 141.1146 | |
| 7 336.0072 | |
| 7 351.4665 | |
| 8 107.4581 | |
| 7 538.4897 | |
| 7 504.0533 | |
| 7 443.1678 | |
| 7 510.1943 | |
| 7 368.1046 | |
| 7 264.1038 | |
| 8 145.9416 | |
| 8 099.3505 | |
| 8 850.2960 | |
| 8 180.5604 | |
| 8 479.6332 | |
| 8 056.3825 | |
| 7 994.5749 | |
| 7 992.2413 | |
| 8 019.4281 | |
| 7 612.9825 | |
| 7 425.3457 | |
| 7 487.3799 | |
| 7 588.0762 | |
| 7 314.1228 | |
| 7 283.7419 | |
| 7 357.0617 | |
| 7 433.2633 | |
| 7 932.7005 | |
| 8 470.8156 | |
| 8 068.9387 | |
| 8 274.9922 | |
| 8 244.8275 | |
| 8 076.5826 | |
| 7 856.4935 | |
| 7 538.2244 | |
| 7 650.4740 | |
| 7 146.1764 | |
| 7 503.2744 | |
| 7 963.2563 | |
| 7 863.3842 | |
| 7 974.2937 | |
| 8 019.4446 | |
| 7 642.2513 | |
| 8 236.1879 | |
| 8 334.0957 | |
| 8 369.4767 | |
| 8 711.3994 | |
| 8 599.4439 | |
| 8 515.8908 | |
| 8 223.0026 | |
| 9 062.4693 | |
| 9 128.9905 | |
| 9 260.1609 | |
| 9 141.2970 | |
| 9 658.4943 | |
| 9 724.8766 | |
| 9 579.8102 | |
| 9 697.0662 | |
| 9 408.4869 | |
| 9 107.5225 | |
| 9 443.5400 | |
| 9 159.7275 | |
| 9 226.1029 | |
| 9 426.0787 | |
| 8 883.9337 | |
| 9 254.8554 | |
| 9 903.8808 | |
| 10 161.0025 | |
| 9 004.4336 | |
| 8 756.7342 | |
| 8 526.6052 | |
| 8 469.5157 | |
| 8 161.9757 | |
| 8 354.7224 | |
| 8 069.5645 | |
| 7 853.5669 | |
| 7 824.0064 | |
| 7 995.1534 | |
| 7 526.7983 | |
| 7 232.8625 | |
| 7 191.3747 | |
| 6 775.7148 | |
| 6 684.0417 | |
| 6 792.7840 | |
| 6 659.3433 | |
| 6 813.2879 | |
| 6 990.6199 | |
| 6 875.1443 | |
| 6 895.2305 | |
| 7 451.6761 | |
| 7 090.6522 | |
| 7 223.1782 | |
| 7 142.4921 | |
| 7 390.1397 | |
| 7 681.1042 | |
| 7 169.5074 | |
| 7 484.0652 | |
| 6 588.0245 | |
| 6 444.6773 | |
| 6 390.0969 | |
| 6 344.4182 | |
| 6 420.4128 | |
| 6 441.2599 | |
| 6 521.1092 | |
| 6 592.3233 | |
| 6 572.0027 | |
| 6 335.3778 | |
| 5 900.1655 | |
| 5 964.6304 | |
| 5 907.9450 | |
| 6 002.5304 | |
| 5 833.6181 | |
| 5 798.2240 | |
| 5 649.0350 | |
| 5 111.2097 | |
| 5 176.1710 | |
| 6 774.4708 | |
| 6 765.9892 | |
| 7 527.3626 | |
| 7 532.9927 | |
| 7 482.6825 | |
| 7 525.4533 | |
| 7 676.4300 | |
| 7 945.2139 | |
| 7 575.7883 | |
| 7 487.3576 | |
| 7 461.0359 | |
| 7 274.3252 | |
| 7 236.0401 | |
| 7 008.4720 | |
| 7 033.6875 | |
| 7 015.9095 | |
| 7 005.9162 | |
| 6 847.7635 | |
| 7 331.2457 | |
| 7 195.7047 | |
| 6 964.3267 | |
| 7 017.2713 | |
| 6 886.2563 | |
| 7 165.5750 | |
| 7 513.6702 | |
| 7 322.7286 | |
| 7 400.2786 | |
| 7 291.0059 | |
| 6 719.5232 | |
| 6 684.1656 | |
| 6 736.7740 | |
| 6 721.1247 | |
| 6 883.0024 | |
| 6 616.6199 | |
| 6 586.1177 | |
| 6 344.4724 | |
| 6 496.3831 | |
| 6 384.5282 | |
| 6 218.4132 | |
| 6 341.9423 | |
| 6 464.0497 | |
| 6 364.8284 | |
| 6 401.2794 | |
| 6 726.7941 | |
| 6 903.1394 | |
| 7 039.2207 | |
| 7 064.0587 | |
| 6 955.2078 | |
| 7 124.8336 | |
| 6 667.7153 | |
| 6 749.0006 | |
| 6 550.6095 | |
| 6 428.9164 | |
| 6 570.8168 | |
| 6 710.4683 | |
| 6 336.9050 | |
| 6 177.7433 | |
| 6 441.4936 | |
| 6 366.7919 | |
| 6 252.8638 | |
| 6 305.4828 | |
| 6 445.0798 | |
| 6 237.4322 | |
| 6 170.2145 | |
| 6 207.7054 | |
| 6 130.2597 | |
| 6 300.1391 | |
| 6 598.0694 | |
| 6 683.5695 | |
| 6 606.3216 | |
| 6 778.1605 | |
| 6 529.6924 | |
| 6 440.2049 | |
| 6 616.9948 | |
| 6 438.6436 | |
| 6 450.0238 | |
| 6 464.5487 | |
| 6 230.5117 | |
| 6 177.7879 | |
| 6 189.3890 | |
| 6 315.0506 | |
| 6 249.8043 | |
| 6 290.9341 | |
| 6 459.8291 | |
| 6 509.9972 | |
| 6 533.5493 | |
| 6 483.0170 | |
| 6 683.6653 | |
| 6 397.4432 | |
| 6 798.8937 | |
| 6 944.8303 | |
| 7 092.9027 | |
| 7 069.2372 | |
| 7 087.9059 | |
| 7 059.0591 | |
| 7 150.8937 | |
| 7 159.6777 | |
| 7 106.6161 | |
| 7 215.4876 | |
| 7 308.0086 | |
| 7 327.4265 | |
| 7 334.3317 | |
| 7 476.4950 | |
| 7 482.0786 | |
| 7 567.4602 | |
| 7 531.0481 | |
| 7 822.0824 | |
| 7 873.1594 | |
| 7 596.7288 | |
| 7 749.5352 | |
| 7 885.9829 | |
| 7 819.5616 | |
| 7 804.3521 | |
| 7 593.2955 | |
| 7 301.4275 | |
| 7 166.2354 | |
| 7 129.0775 | |
| 6 941.1090 | |
| 7 251.8820 | |
| 7 393.6559 | |
| 7 233.2434 | |
| 7 274.6123 | |
| 7 290.6834 | |
| 7 170.8318 | |
| 7 231.6731 | |
| 7 281.4773 | |
| 7 153.5465 | |
| 7 138.6502 | |
| 7 344.5706 | |
| 7 526.8374 | |
| 7 732.3430 | |
| 7 883.2229 | |
| 7 758.0376 | |
| 7 685.9099 | |
| 7 575.0792 | |
| 7 562.9748 | |
| 7 324.1391 | |
| 7 256.7965 | |
| 7 203.2987 | |
| 7 046.8705 | |
| 7 079.8795 | |
| 7 158.9687 | |
| 7 229.6399 | |
| 7 343.3419 | |
| 7 425.1881 | |
| 7 443.6255 | |
| 7 398.2547 | |
| 7 201.5868 | |
| 7 100.4717 | |
| 7 344.0773 | |
| 7 587.1323 | |
| 7 538.1502 | |
| 7 427.0636 | |
| 7 360.9249 | |
| 7 493.3833 | |
| 7 488.8376 | |
| 7 342.4164 | |
| 7 908.4590 | |
| 7 765.7211 | |
| 7 835.7882 | |
| 7 826.6499 | |
| 7 827.0828 | |
| 7 675.9984 | |
| 7 604.7168 | |
| 7 635.5970 | |
| 7 509.8778 | |
| 6 952.3483 | |
| 6 926.2827 | |
| 7 169.5200 | |
| 7 196.8640 | |
| 7 139.3235 | |
| 7 064.5942 | |
| 7 142.1391 | |
| 7 205.2594 | |
| 7 572.2104 | |
| 7 581.9172 | |
| 7 163.6061 | |
| 7 196.9850 | |
| 7 463.5604 | |
| 7 872.7161 | |
| 8 077.8915 | |
| 7 835.8546 | |
| 8 112.6983 | |
| 8 155.3948 | |
| 8 285.2449 | |
| 8 657.0315 | |
| 8 704.5164 | |
| 8 655.5413 | |
| 8 717.4435 | |
| 8 424.0113 | |
| 8 616.3839 | |
| 531.8452 | |
| 514.9374 | |
| 472.3179 | |
| 481.9919 | |
| 470.3099 | |
| 479.8742 | |
| 493.4095 | |
| 506.9226 | |
| 516.4499 | |
| 514.2500 | |
| 497.2731 | |
| 477.1656 | |
| 464.6650 | |
| 469.6811 | |
| 463.5800 | |
| 469.3682 | |
| 470.9268 | |
| 462.0317 | |
| 446.0858 | |
| 457.9167 | |
| 464.8435 | |
| 437.6053 | |
| 421.1025 | |
| 403.0745 | |
| 404.7278 | |
| 423.4650 | |
| 424.3555 | |
| 422.5687 | |
| 411.1478 | |
| 408.2136 | |
| 412.6080 | |
| 404.8326 | |
| 415.9337 | |
| 419.6069 | |
| 7 085.7582 | |
| 7 583.2911 | |
| 7 719.0847 | |
| 7 852.1910 | |
| 7 711.4780 | |
| 7 058.3812 | |
| 7 176.2602 | |
| 7 546.3733 | |
| 7 409.2438 | |
| 7 688.6635 | |
| 7 828.3669 | |
| 7 682.6411 | |
| 7 747.2630 | |
| 7 668.2827 | |
| 7 491.0828 | |
| 7 674.4261 | |
| 7 674.0186 | |
| 8 033.3139 | |
| 8 265.3758 | |
| 8 380.6266 |