História das diárias XPT /HKD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 10 161.0025 Dólar de Hong Kong
o mínimo em
1 Platina = 0.0076 Dólar de Hong Kong
história preço de HKD / XPT
| Date | XPT/HKD |
| | 7 376.8739 |
| | 7 213.2237 |
| | 7 612.9369 |
| | 7 563.2641 |
| | 7 045.8552 |
| | 7 070.4091 |
| | 7 163.3009 |
| | 7 327.5568 |
| | 7 024.1827 |
| | 6 883.8239 |
| | 7 037.5693 |
| | 6 962.3490 |
| | 7 021.4034 |
| | 7 270.1807 |
| | 6 983.6500 |
| | 7 136.8558 |
| | 7 413.7085 |
| | 7 768.6262 |
| | 7 647.9706 |
| | 7 412.6654 |
| | 7 127.9326 |
| | 7 187.9349 |
| | 7 193.5943 |
| | 7 178.6863 |
| | 6 749.8122 |
| | 7 103.1620 |
| | 7 310.1405 |
| | 7 007.8315 |
| | 6 961.3165 |
| | 6 940.1250 |
| | 6 869.2243 |
| | 7 146.6973 |
| | 7 336.0070 |
| | 7 044.1088 |
| | 7 498.9269 |
| | 7 618.0615 |
| | 7 145.3939 |
| | 7 044.8828 |
| | 7 185.5672 |
| | 7 451.8927 |
| | 7 519.3111 |
| | 7 667.3273 |
| | 7 279.1916 |
| | 7 160.6332 |
| | 7 261.9096 |
| | 7 644.8292 |
| | 7 801.6303 |
| | 8 092.9517 |
| | 8 067.7281 |
| | 8 397.1742 |
| | 8 362.4964 |
| | 8 485.0233 |
| | 8 467.4933 |
| | 8 542.9589 |
| | 8 246.3194 |
| | 7 872.8217 |
| | 7 674.7237 |
| | 7 396.3797 |
| | 7 269.8535 |
| | 7 512.1505 |
| | 7 678.1601 |
| | 7 963.6926 |
| | 8 200.3255 |
| | 8 324.1977 |
| | 8 485.9622 |
| | 8 379.1759 |
| | 8 043.9318 |
| | 7 672.8401 |
| | 7 791.3043 |
| | 7 780.6623 |
| | 7 748.7153 |
| | 7 691.2046 |
| | 7 982.6376 |
| | 7 720.5690 |
| | 7 296.0738 |
| | 7 305.9163 |
| | 7 219.9247 |
| | 7 078.4030 |
| | 7 116.7567 |
| | 6 709.7402 |
| | 7 236.8985 |
| | 7 138.2512 |
| | 6 687.1452 |
| | 7 467.9455 |
| | 6 914.6789 |
| | 7 327.0761 |
| | 7 433.7515 |
| | 7 162.9648 |
| | 6 932.0577 |
| | 6 796.1539 |
| | 6 852.9841 |
| | 6 959.4290 |
| | 7 141.1146 |
| | 7 336.0072 |
| | 7 351.4665 |
| | 8 107.4581 |
| | 7 538.4897 |
| | 7 504.0533 |
| | 7 443.1678 |
| | 7 510.1943 |
| | 7 368.1046 |
| | 7 264.1038 |
| | 8 145.9416 |
| | 8 099.3505 |
| | 8 850.2960 |
| | 8 180.5604 |
| | 8 479.6332 |
| | 8 056.3825 |
| | 7 994.5749 |
| | 7 992.2413 |
| | 8 019.4281 |
| | 7 612.9825 |
| | 7 425.3457 |
| | 7 487.3799 |
| | 7 588.0762 |
| | 7 314.1228 |
| | 7 283.7419 |
| | 7 357.0617 |
| | 7 433.2633 |
| | 7 932.7005 |
| | 8 470.8156 |
| | 8 068.9387 |
| | 8 274.9922 |
| | 8 244.8275 |
| | 8 076.5826 |
| | 7 856.4935 |
| | 7 538.2244 |
| | 7 650.4740 |
| | 7 146.1764 |
| | 7 503.2744 |
| | 7 963.2563 |
| | 7 863.3842 |
| | 7 974.2937 |
| | 8 019.4446 |
| | 7 642.2513 |
| | 8 236.1879 |
| | 8 334.0957 |
| | 8 369.4767 |
| | 8 711.3994 |
| | 8 599.4439 |
| | 8 515.8908 |
| | 8 223.0026 |
| | 9 062.4693 |
| | 9 128.9905 |
| | 9 260.1609 |
| | 9 141.2970 |
| | 9 658.4943 |
| | 9 724.8766 |
| | 9 579.8102 |
| | 9 697.0662 |
| | 9 408.4869 |
| | 9 107.5225 |
| | 9 443.5400 |
| | 9 159.7275 |
| | 9 226.1029 |
| | 9 426.0787 |
| | 8 883.9337 |
| | 9 254.8554 |
| | 9 903.8808 |
| | 10 161.0025 |
| | 9 004.4336 |
| | 8 756.7342 |
| | 8 526.6052 |
| | 8 469.5157 |
| | 8 161.9757 |
| | 8 354.7224 |
| | 8 069.5645 |
| | 7 853.5669 |
| | 7 824.0064 |
| | 7 995.1534 |
| | 7 526.7983 |
| | 7 232.8625 |
| | 7 191.3747 |
| | 6 775.7148 |
| | 6 684.0417 |
| | 6 792.7840 |
| | 6 659.3433 |
| | 6 813.2879 |
| | 6 990.6199 |
| | 6 875.1443 |
| | 6 895.2305 |
| | 7 451.6761 |
| | 7 090.6522 |
| | 7 223.1782 |
| | 7 142.4921 |
| | 7 390.1397 |
| | 7 681.1042 |
| | 7 169.5074 |
| | 7 484.0652 |
| | 6 588.0245 |
| | 6 444.6773 |
| | 6 390.0969 |
| | 6 344.4182 |
| | 6 420.4128 |
| | 6 441.2599 |
| | 6 521.1092 |
| | 6 592.3233 |
| | 6 572.0027 |
| | 6 335.3778 |
| | 5 900.1655 |
| | 5 964.6304 |
| | 5 907.9450 |
| | 6 002.5304 |
| | 5 833.6181 |
| | 5 798.2240 |
| | 5 649.0350 |
| | 5 111.2097 |
| | 5 176.1710 |
| | 6 774.4708 |
| | 6 765.9892 |
| | 7 527.3626 |
| | 7 532.9927 |
| | 7 482.6825 |
| | 7 525.4533 |
| | 7 676.4300 |
| | 7 945.2139 |
| | 7 575.7883 |
| | 7 487.3576 |
| | 7 461.0359 |
| | 7 274.3252 |
| | 7 236.0401 |
| | 7 008.4720 |
| | 7 033.6875 |
| | 7 015.9095 |
| | 7 005.9162 |
| | 6 847.7635 |
| | 7 331.2457 |
| | 7 195.7047 |
| | 6 964.3267 |
| | 7 017.2713 |
| | 6 886.2563 |
| | 7 165.5750 |
| | 7 513.6702 |
| | 7 322.7286 |
| | 7 400.2786 |
| | 7 291.0059 |
| | 6 719.5232 |
| | 6 684.1656 |
| | 6 736.7740 |
| | 6 721.1247 |
| | 6 883.0024 |
| | 6 616.6199 |
| | 6 586.1177 |
| | 6 344.4724 |
| | 6 496.3831 |
| | 6 384.5282 |
| | 6 218.4132 |
| | 6 341.9423 |
| | 6 464.0497 |
| | 6 364.8284 |
| | 6 401.2794 |
| | 6 726.7941 |
| | 6 903.1394 |
| | 7 039.2207 |
| | 7 064.0587 |
| | 6 955.2078 |
| | 7 124.8336 |
| | 6 667.7153 |
| | 6 749.0006 |
| | 6 550.6095 |
| | 6 428.9164 |
| | 6 570.8168 |
| | 6 710.4683 |
| | 6 336.9050 |
| | 6 177.7433 |
| | 6 441.4936 |
| | 6 366.7919 |
| | 6 252.8638 |
| | 6 305.4828 |
| | 6 445.0798 |
| | 6 237.4322 |
| | 6 170.2145 |
| | 6 207.7054 |
| | 6 130.2597 |
| | 6 300.1391 |
| | 6 598.0694 |
| | 6 683.5695 |
| | 6 606.3216 |
| | 6 778.1605 |
| | 6 529.6924 |
| | 6 440.2049 |
| | 6 616.9948 |
| | 6 438.6436 |
| | 6 450.0238 |
| | 6 464.5487 |
| | 6 230.5117 |
| | 6 177.7879 |
| | 6 189.3890 |
| | 6 315.0506 |
| | 6 249.8043 |
| | 6 290.9341 |
| | 6 459.8291 |
| | 6 509.9972 |
| | 6 533.5493 |
| | 6 483.0170 |
| | 6 683.6653 |
| | 6 397.4432 |
| | 6 798.8937 |
| | 6 944.8303 |
| | 7 092.9027 |
| | 7 069.2372 |
| | 7 087.9059 |
| | 7 059.0591 |
| | 7 150.8937 |
| | 7 159.6777 |
| | 7 106.6161 |
| | 7 215.4876 |
| | 7 308.0086 |
| | 7 327.4265 |
| | 7 334.3317 |
| | 7 476.4950 |
| | 7 482.0786 |
| | 7 567.4602 |
| | 7 531.0481 |
| | 7 822.0824 |
| | 7 873.1594 |
| | 7 596.7288 |
| | 7 749.5352 |
| | 7 885.9829 |
| | 7 819.5616 |
| | 7 804.3521 |
| | 7 593.2955 |
| | 7 301.4275 |
| | 7 166.2354 |
| | 7 129.0775 |
| | 6 941.1090 |
| | 7 251.8820 |
| | 7 393.6559 |
| | 7 233.2434 |
| | 7 274.6123 |
| | 7 290.6834 |
| | 7 170.8318 |
| | 7 231.6731 |
| | 7 281.4773 |
| | 7 153.5465 |
| | 7 138.6502 |
| | 7 344.5706 |
| | 7 526.8374 |
| | 7 732.3430 |
| | 7 883.2229 |
| | 7 758.0376 |
| | 7 685.9099 |
| | 7 575.0792 |
| | 7 562.9748 |
| | 7 324.1391 |
| | 7 256.7965 |
| | 7 203.2987 |
| | 7 046.8705 |
| | 7 079.8795 |
| | 7 158.9687 |
| | 7 229.6399 |
| | 7 343.3419 |
| | 7 425.1881 |
| | 7 443.6255 |
| | 7 398.2547 |
| | 7 201.5868 |
| | 7 100.4717 |
| | 7 344.0773 |
| | 7 587.1323 |
| | 7 538.1502 |
| | 7 427.0636 |
| | 7 360.9249 |
| | 7 493.3833 |
| | 7 488.8376 |
| | 7 342.4164 |
| | 7 908.4590 |
| | 7 765.7211 |
| | 7 835.7882 |
| | 7 826.6499 |
| | 7 827.0828 |
| | 7 675.9984 |
| | 7 604.7168 |
| | 7 635.5970 |
| | 7 509.8778 |
| | 6 952.3483 |
| | 6 926.2827 |
| | 7 169.5200 |
| | 7 196.8640 |
| | 7 139.3235 |
| | 7 064.5942 |
| | 7 142.1391 |
| | 7 205.2594 |
| | 7 572.2104 |
| | 7 581.9172 |
| | 7 163.6061 |
| | 7 196.9850 |
| | 7 463.5604 |
| | 7 872.7161 |
| | 8 077.8915 |
| | 7 835.8546 |
| | 8 112.6983 |
| | 8 155.3948 |
| | 8 285.2449 |
| | 8 657.0315 |
| | 8 704.5164 |
| | 8 655.5413 |
| | 8 717.4435 |
| | 8 424.0113 |
| | 8 616.3839 |
| | 531.8452 |
| | 514.9374 |
| | 472.3179 |
| | 481.9919 |
| | 470.3099 |
| | 479.8742 |
| | 493.4095 |
| | 506.9226 |
| | 516.4499 |
| | 514.2500 |
| | 497.2731 |
| | 477.1656 |
| | 464.6650 |
| | 469.6811 |
| | 463.5800 |
| | 469.3682 |
| | 470.9268 |
| | 462.0317 |
| | 446.0858 |
| | 457.9167 |
| | 464.8435 |
| | 437.6053 |
| | 421.1025 |
| | 403.0745 |
| | 404.7278 |
| | 423.4650 |
| | 424.3555 |
| | 422.5687 |
| | 411.1478 |
| | 408.2136 |
| | 412.6080 |
| | 404.8326 |
| | 415.9337 |
| | 419.6069 |
| | 7 085.7582 |
| | 7 583.2911 |
| | 7 719.0847 |
| | 7 852.1910 |
| | 7 711.4780 |
| | 7 058.3812 |
| | 7 176.2602 |
| | 7 546.3733 |
| | 7 409.2438 |
| | 7 688.6635 |
| | 7 828.3669 |
| | 7 682.6411 |
| | 7 747.2630 |
| | 7 668.2827 |
| | 7 491.0828 |
| | 7 674.4261 |
| | 7 674.0186 |
| | 8 033.3139 |
| | 8 265.3758 |
| | 8 380.6266 |