Historis Platinum / Riyal Arab Saudi
Sejarah kurs harian XPT /SAR sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 4 915.3073 Riyal Arab Saudi
minimum pada
1 Platinum = 0.0037 Riyal Arab Saudi
| Date | XPT/SAR |
|---|---|
| 3 452.7547 | |
| 3 647.2467 | |
| 3 622.3449 | |
| 3 377.2653 | |
| 3 390.4325 | |
| 3 435.3764 | |
| 3 513.7771 | |
| 3 366.6769 | |
| 3 299.4081 | |
| 3 374.7411 | |
| 3 339.9172 | |
| 3 366.7658 | |
| 3 489.0080 | |
| 3 350.3293 | |
| 3 421.1448 | |
| 3 561.3481 | |
| 3 729.9633 | |
| 3 669.3625 | |
| 3 566.7653 | |
| 3 424.6213 | |
| 3 449.8150 | |
| 3 463.8680 | |
| 3 455.1285 | |
| 3 242.2152 | |
| 3 406.4375 | |
| 3 506.5211 | |
| 3 359.8973 | |
| 3 340.1701 | |
| 3 325.1182 | |
| 3 289.5210 | |
| 3 429.3533 | |
| 3 519.6314 | |
| 3 373.1883 | |
| 3 589.3209 | |
| 3 642.2325 | |
| 3 418.8093 | |
| 3 379.7854 | |
| 3 452.7173 | |
| 3 585.1611 | |
| 3 609.2641 | |
| 3 681.6114 | |
| 3 486.7180 | |
| 3 427.8583 | |
| 3 477.7449 | |
| 3 668.0334 | |
| 3 734.4029 | |
| 3 872.6456 | |
| 3 864.8519 | |
| 4 022.7113 | |
| 4 000.6377 | |
| 4 054.0084 | |
| 4 047.5015 | |
| 4 082.2268 | |
| 3 939.9660 | |
| 3 767.5058 | |
| 3 669.3625 | |
| 3 538.2961 | |
| 3 480.7676 | |
| 3 591.6083 | |
| 3 670.3448 | |
| 3 815.6620 | |
| 3 931.1926 | |
| 4 002.9227 | |
| 4 086.5821 | |
| 4 035.0935 | |
| 3 874.9939 | |
| 3 709.5278 | |
| 3 768.9185 | |
| 3 764.2614 | |
| 3 726.3968 | |
| 3 703.5153 | |
| 3 828.9130 | |
| 3 695.6125 | |
| 3 492.4973 | |
| 3 497.5094 | |
| 3 457.9576 | |
| 3 389.4986 | |
| 3 407.4685 | |
| 3 214.4939 | |
| 3 466.8199 | |
| 3 417.8241 | |
| 3 202.7246 | |
| 3 574.1283 | |
| 3 309.6990 | |
| 3 510.2045 | |
| 3 559.3957 | |
| 3 427.0357 | |
| 3 318.7630 | |
| 3 250.2581 | |
| 3 277.3471 | |
| 3 328.6658 | |
| 3 415.9118 | |
| 3 506.4183 | |
| 3 513.1638 | |
| 3 875.6537 | |
| 3 602.4519 | |
| 3 586.0147 | |
| 3 556.8050 | |
| 3 588.9951 | |
| 3 521.5426 | |
| 3 472.0775 | |
| 3 905.4521 | |
| 3 880.9855 | |
| 4 247.4170 | |
| 3 927.9346 | |
| 4 078.5452 | |
| 3 874.0936 | |
| 3 849.5221 | |
| 3 845.8035 | |
| 3 864.0308 | |
| 3 667.1806 | |
| 3 575.5202 | |
| 3 604.8730 | |
| 3 653.9819 | |
| 3 519.6664 | |
| 3 502.2295 | |
| 3 537.1803 | |
| 3 575.2344 | |
| 3 819.1790 | |
| 4 078.5649 | |
| 3 885.6088 | |
| 3 988.2578 | |
| 3 977.5652 | |
| 3 893.9378 | |
| 3 787.8261 | |
| 3 630.0697 | |
| 3 687.1344 | |
| 3 441.2211 | |
| 3 617.5284 | |
| 3 841.3093 | |
| 3 787.2783 | |
| 3 837.9198 | |
| 3 863.7218 | |
| 3 682.1954 | |
| 3 973.8749 | |
| 4 018.1419 | |
| 4 039.3826 | |
| 4 206.9226 | |
| 4 152.3849 | |
| 4 114.6659 | |
| 3 971.6224 | |
| 4 378.5239 | |
| 4 412.4493 | |
| 4 475.0158 | |
| 4 415.3606 | |
| 4 663.4603 | |
| 4 696.2626 | |
| 4 627.0594 | |
| 4 685.9830 | |
| 4 543.8029 | |
| 4 393.1216 | |
| 4 554.0736 | |
| 4 419.7417 | |
| 4 455.3917 | |
| 4 553.5443 | |
| 4 290.1321 | |
| 4 475.9981 | |
| 4 791.0084 | |
| 4 915.3073 | |
| 4 357.0368 | |
| 4 236.4426 | |
| 4 126.0055 | |
| 4 097.8429 | |
| 3 949.0661 | |
| 4 042.3911 | |
| 3 905.2748 | |
| 3 800.4238 | |
| 3 785.8982 | |
| 3 869.8222 | |
| 3 642.0443 | |
| 3 498.9167 | |
| 3 478.4173 | |
| 3 277.7843 | |
| 3 233.9891 | |
| 3 285.3476 | |
| 3 223.4391 | |
| 3 297.6752 | |
| 3 383.2076 | |
| 3 327.0236 | |
| 3 336.5982 | |
| 3 606.4826 | |
| 3 431.3703 | |
| 3 495.3348 | |
| 3 456.4421 | |
| 3 574.7069 | |
| 3 716.7914 | |
| 3 469.5333 | |
| 3 620.7805 | |
| 3 187.6284 | |
| 3 119.2935 | |
| 3 092.5089 | |
| 3 070.8182 | |
| 3 107.7126 | |
| 3 117.7660 | |
| 3 156.3409 | |
| 3 192.5282 | |
| 3 185.2465 | |
| 3 071.0461 | |
| 2 859.9528 | |
| 2 889.6227 | |
| 2 866.2728 | |
| 2 906.5184 | |
| 2 830.7792 | |
| 2 812.9636 | |
| 2 736.9182 | |
| 2 474.7643 | |
| 2 501.6836 | |
| 3 272.0620 | |
| 3 261.8500 | |
| 3 623.2272 | |
| 3 637.1111 | |
| 3 613.6456 | |
| 3 635.5522 | |
| 3 702.8717 | |
| 3 836.7016 | |
| 3 656.9433 | |
| 3 613.7647 | |
| 3 594.8875 | |
| 3 503.6426 | |
| 3 482.8029 | |
| 3 357.0718 | |
| 3 369.3219 | |
| 3 361.9606 | |
| 3 356.4836 | |
| 3 280.9544 | |
| 3 508.1460 | |
| 3 442.5580 | |
| 3 331.6426 | |
| 3 354.6825 | |
| 3 293.3010 | |
| 3 428.7823 | |
| 3 595.6043 | |
| 3 512.5835 | |
| 3 540.1962 | |
| 3 487.1186 | |
| 3 212.1205 | |
| 3 195.7077 | |
| 3 221.2780 | |
| 3 214.4480 | |
| 3 300.7708 | |
| 3 177.5100 | |
| 3 155.0097 | |
| 3 051.0289 | |
| 3 118.4236 | |
| 3 066.0208 | |
| 2 977.3390 | |
| 3 032.6139 | |
| 3 093.4202 | |
| 3 040.8134 | |
| 3 058.2290 | |
| 3 214.0067 | |
| 3 299.4416 | |
| 3 365.6321 | |
| 3 377.2495 | |
| 3 326.8541 | |
| 3 405.4109 | |
| 3 185.2874 | |
| 3 225.5841 | |
| 3 129.6929 | |
| 3 071.5200 | |
| 3 139.4923 | |
| 3 206.6428 | |
| 3 028.1331 | |
| 2 951.9941 | |
| 3 078.9394 | |
| 3 043.6419 | |
| 2 989.2037 | |
| 3 016.1806 | |
| 3 085.2841 | |
| 2 987.8290 | |
| 2 953.8893 | |
| 2 979.9735 | |
| 2 943.2083 | |
| 3 023.6304 | |
| 3 164.2986 | |
| 3 202.0218 | |
| 3 162.2910 | |
| 3 247.0110 | |
| 3 122.8451 | |
| 3 082.3588 | |
| 3 169.1747 | |
| 3 084.2868 | |
| 3 089.8041 | |
| 3 103.2628 | |
| 2 978.4053 | |
| 2 952.2523 | |
| 2 957.1623 | |
| 3 016.9172 | |
| 2 986.3029 | |
| 3 005.9188 | |
| 3 086.0733 | |
| 3 110.9182 | |
| 3 122.2297 | |
| 3 097.8280 | |
| 3 193.8573 | |
| 3 058.3657 | |
| 3 249.5501 | |
| 3 318.2071 | |
| 3 407.4697 | |
| 3 379.2373 | |
| 3 388.3963 | |
| 3 373.0392 | |
| 3 416.0476 | |
| 3 420.5204 | |
| 3 395.6622 | |
| 3 450.1744 | |
| 3 491.2982 | |
| 3 500.8447 | |
| 3 505.2110 | |
| 3 573.2534 | |
| 3 577.4195 | |
| 3 620.1938 | |
| 3 606.2462 | |
| 3 749.8437 | |
| 3 774.9079 | |
| 3 643.7270 | |
| 3 716.4311 | |
| 3 782.9243 | |
| 3 751.0975 | |
| 3 741.0552 | |
| 3 640.6956 | |
| 3 504.5159 | |
| 3 434.7719 | |
| 3 420.8506 | |
| 3 334.4784 | |
| 3 479.1010 | |
| 3 554.5355 | |
| 3 472.6956 | |
| 3 497.3621 | |
| 3 503.9758 | |
| 3 447.9393 | |
| 3 476.5472 | |
| 3 497.5732 | |
| 3 436.7072 | |
| 3 427.4340 | |
| 3 524.9191 | |
| 3 611.2341 | |
| 3 711.6031 | |
| 3 777.8982 | |
| 3 718.9083 | |
| 3 684.3046 | |
| 3 631.8707 | |
| 3 626.4536 | |
| 3 516.7424 | |
| 3 485.7841 | |
| 3 461.8232 | |
| 3 382.6574 | |
| 3 399.4054 | |
| 3 443.7203 | |
| 3 476.2067 | |
| 3 530.7027 | |
| 3 573.4999 | |
| 3 581.5071 | |
| 3 563.9898 | |
| 3 468.3478 | |
| 3 420.3782 | |
| 3 540.3936 | |
| 3 656.9100 | |
| 3 637.0763 | |
| 3 584.3933 | |
| 3 552.3313 | |
| 3 617.7771 | |
| 3 616.2643 | |
| 3 545.2212 | |
| 3 819.3442 | |
| 3 751.6187 | |
| 3 786.4429 | |
| 3 782.3223 | |
| 3 781.8352 | |
| 3 710.2692 | |
| 3 675.4689 | |
| 3 690.4673 | |
| 3 630.0944 | |
| 3 360.7302 | |
| 3 348.6199 | |
| 3 459.1798 | |
| 3 476.8200 | |
| 3 453.1309 | |
| 3 409.7775 | |
| 3 455.4656 | |
| 3 482.7711 | |
| 3 662.0192 | |
| 3 666.0221 | |
| 3 462.5512 | |
| 3 478.2645 | |
| 3 606.3139 | |
| 3 807.2904 | |
| 3 905.4082 | |
| 3 787.5255 | |
| 3 920.8971 | |
| 3 943.3590 | |
| 4 006.0934 | |
| 4 185.9616 | |
| 4 207.2766 | |
| 4 183.2415 | |
| 4 211.7624 | |
| 4 071.7652 | |
| 4 166.7035 | |
| 257.0414 | |
| 248.8986 | |
| 228.6337 | |
| 232.7497 | |
| 227.2579 | |
| 231.7238 | |
| 238.1843 | |
| 244.9177 | |
| 249.3834 | |
| 248.7222 | |
| 240.4375 | |
| 230.6935 | |
| 224.6772 | |
| 227.3868 | |
| 224.0343 | |
| 226.9166 | |
| 227.7016 | |
| 223.1205 | |
| 215.1788 | |
| 220.7863 | |
| 223.9116 | |
| 210.7990 | |
| 202.6529 | |
| 193.9352 | |
| 194.8758 | |
| 205.0055 | |
| 205.3997 | |
| 204.4382 | |
| 198.9549 | |
| 197.5748 | |
| 200.0460 | |
| 195.9830 | |
| 201.3052 | |
| 203.1341 | |
| 3 427.8476 | |
| 3 669.6697 | |
| 3 734.3994 | |
| 3 798.0952 | |
| 3 731.1234 | |
| 3 415.8222 | |
| 3 473.1559 | |
| 3 651.3757 | |
| 3 586.0151 | |
| 3 720.8150 | |
| 3 788.5812 | |
| 3 716.5011 | |
| 3 747.4433 | |
| 3 709.4208 | |
| 3 623.4388 | |
| 3 713.1160 | |
| 3 713.5490 | |
| 3 886.4993 | |
| 3 998.1485 | |
| 4 054.2335 |