Ιστορία των ημερήσιων τιμών XPT /SAR από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 4 915.3073 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0037 ριάλ Σαουδικής Αραβίας
Ιστορία τιμή των SAR / XPT
| Date | XPT/SAR |
| | 3 452.7547 |
| | 3 647.2467 |
| | 3 622.3449 |
| | 3 377.2653 |
| | 3 390.4325 |
| | 3 435.3764 |
| | 3 513.7771 |
| | 3 366.6769 |
| | 3 299.4081 |
| | 3 374.7411 |
| | 3 339.9172 |
| | 3 366.7658 |
| | 3 489.0080 |
| | 3 350.3293 |
| | 3 421.1448 |
| | 3 561.3481 |
| | 3 729.9633 |
| | 3 669.3625 |
| | 3 566.7653 |
| | 3 424.6213 |
| | 3 449.8150 |
| | 3 463.8680 |
| | 3 455.1285 |
| | 3 242.2152 |
| | 3 406.4375 |
| | 3 506.5211 |
| | 3 359.8973 |
| | 3 340.1701 |
| | 3 325.1182 |
| | 3 289.5210 |
| | 3 429.3533 |
| | 3 519.6314 |
| | 3 373.1883 |
| | 3 589.3209 |
| | 3 642.2325 |
| | 3 418.8093 |
| | 3 379.7854 |
| | 3 452.7173 |
| | 3 585.1611 |
| | 3 609.2641 |
| | 3 681.6114 |
| | 3 486.7180 |
| | 3 427.8583 |
| | 3 477.7449 |
| | 3 668.0334 |
| | 3 734.4029 |
| | 3 872.6456 |
| | 3 864.8519 |
| | 4 022.7113 |
| | 4 000.6377 |
| | 4 054.0084 |
| | 4 047.5015 |
| | 4 082.2268 |
| | 3 939.9660 |
| | 3 767.5058 |
| | 3 669.3625 |
| | 3 538.2961 |
| | 3 480.7676 |
| | 3 591.6083 |
| | 3 670.3448 |
| | 3 815.6620 |
| | 3 931.1926 |
| | 4 002.9227 |
| | 4 086.5821 |
| | 4 035.0935 |
| | 3 874.9939 |
| | 3 709.5278 |
| | 3 768.9185 |
| | 3 764.2614 |
| | 3 726.3968 |
| | 3 703.5153 |
| | 3 828.9130 |
| | 3 695.6125 |
| | 3 492.4973 |
| | 3 497.5094 |
| | 3 457.9576 |
| | 3 389.4986 |
| | 3 407.4685 |
| | 3 214.4939 |
| | 3 466.8199 |
| | 3 417.8241 |
| | 3 202.7246 |
| | 3 574.1283 |
| | 3 309.6990 |
| | 3 510.2045 |
| | 3 559.3957 |
| | 3 427.0357 |
| | 3 318.7630 |
| | 3 250.2581 |
| | 3 277.3471 |
| | 3 328.6658 |
| | 3 415.9118 |
| | 3 506.4183 |
| | 3 513.1638 |
| | 3 875.6537 |
| | 3 602.4519 |
| | 3 586.0147 |
| | 3 556.8050 |
| | 3 588.9951 |
| | 3 521.5426 |
| | 3 472.0775 |
| | 3 905.4521 |
| | 3 880.9855 |
| | 4 247.4170 |
| | 3 927.9346 |
| | 4 078.5452 |
| | 3 874.0936 |
| | 3 849.5221 |
| | 3 845.8035 |
| | 3 864.0308 |
| | 3 667.1806 |
| | 3 575.5202 |
| | 3 604.8730 |
| | 3 653.9819 |
| | 3 519.6664 |
| | 3 502.2295 |
| | 3 537.1803 |
| | 3 575.2344 |
| | 3 819.1790 |
| | 4 078.5649 |
| | 3 885.6088 |
| | 3 988.2578 |
| | 3 977.5652 |
| | 3 893.9378 |
| | 3 787.8261 |
| | 3 630.0697 |
| | 3 687.1344 |
| | 3 441.2211 |
| | 3 617.5284 |
| | 3 841.3093 |
| | 3 787.2783 |
| | 3 837.9198 |
| | 3 863.7218 |
| | 3 682.1954 |
| | 3 973.8749 |
| | 4 018.1419 |
| | 4 039.3826 |
| | 4 206.9226 |
| | 4 152.3849 |
| | 4 114.6659 |
| | 3 971.6224 |
| | 4 378.5239 |
| | 4 412.4493 |
| | 4 475.0158 |
| | 4 415.3606 |
| | 4 663.4603 |
| | 4 696.2626 |
| | 4 627.0594 |
| | 4 685.9830 |
| | 4 543.8029 |
| | 4 393.1216 |
| | 4 554.0736 |
| | 4 419.7417 |
| | 4 455.3917 |
| | 4 553.5443 |
| | 4 290.1321 |
| | 4 475.9981 |
| | 4 791.0084 |
| | 4 915.3073 |
| | 4 357.0368 |
| | 4 236.4426 |
| | 4 126.0055 |
| | 4 097.8429 |
| | 3 949.0661 |
| | 4 042.3911 |
| | 3 905.2748 |
| | 3 800.4238 |
| | 3 785.8982 |
| | 3 869.8222 |
| | 3 642.0443 |
| | 3 498.9167 |
| | 3 478.4173 |
| | 3 277.7843 |
| | 3 233.9891 |
| | 3 285.3476 |
| | 3 223.4391 |
| | 3 297.6752 |
| | 3 383.2076 |
| | 3 327.0236 |
| | 3 336.5982 |
| | 3 606.4826 |
| | 3 431.3703 |
| | 3 495.3348 |
| | 3 456.4421 |
| | 3 574.7069 |
| | 3 716.7914 |
| | 3 469.5333 |
| | 3 620.7805 |
| | 3 187.6284 |
| | 3 119.2935 |
| | 3 092.5089 |
| | 3 070.8182 |
| | 3 107.7126 |
| | 3 117.7660 |
| | 3 156.3409 |
| | 3 192.5282 |
| | 3 185.2465 |
| | 3 071.0461 |
| | 2 859.9528 |
| | 2 889.6227 |
| | 2 866.2728 |
| | 2 906.5184 |
| | 2 830.7792 |
| | 2 812.9636 |
| | 2 736.9182 |
| | 2 474.7643 |
| | 2 501.6836 |
| | 3 272.0620 |
| | 3 261.8500 |
| | 3 623.2272 |
| | 3 637.1111 |
| | 3 613.6456 |
| | 3 635.5522 |
| | 3 702.8717 |
| | 3 836.7016 |
| | 3 656.9433 |
| | 3 613.7647 |
| | 3 594.8875 |
| | 3 503.6426 |
| | 3 482.8029 |
| | 3 357.0718 |
| | 3 369.3219 |
| | 3 361.9606 |
| | 3 356.4836 |
| | 3 280.9544 |
| | 3 508.1460 |
| | 3 442.5580 |
| | 3 331.6426 |
| | 3 354.6825 |
| | 3 293.3010 |
| | 3 428.7823 |
| | 3 595.6043 |
| | 3 512.5835 |
| | 3 540.1962 |
| | 3 487.1186 |
| | 3 212.1205 |
| | 3 195.7077 |
| | 3 221.2780 |
| | 3 214.4480 |
| | 3 300.7708 |
| | 3 177.5100 |
| | 3 155.0097 |
| | 3 051.0289 |
| | 3 118.4236 |
| | 3 066.0208 |
| | 2 977.3390 |
| | 3 032.6139 |
| | 3 093.4202 |
| | 3 040.8134 |
| | 3 058.2290 |
| | 3 214.0067 |
| | 3 299.4416 |
| | 3 365.6321 |
| | 3 377.2495 |
| | 3 326.8541 |
| | 3 405.4109 |
| | 3 185.2874 |
| | 3 225.5841 |
| | 3 129.6929 |
| | 3 071.5200 |
| | 3 139.4923 |
| | 3 206.6428 |
| | 3 028.1331 |
| | 2 951.9941 |
| | 3 078.9394 |
| | 3 043.6419 |
| | 2 989.2037 |
| | 3 016.1806 |
| | 3 085.2841 |
| | 2 987.8290 |
| | 2 953.8893 |
| | 2 979.9735 |
| | 2 943.2083 |
| | 3 023.6304 |
| | 3 164.2986 |
| | 3 202.0218 |
| | 3 162.2910 |
| | 3 247.0110 |
| | 3 122.8451 |
| | 3 082.3588 |
| | 3 169.1747 |
| | 3 084.2868 |
| | 3 089.8041 |
| | 3 103.2628 |
| | 2 978.4053 |
| | 2 952.2523 |
| | 2 957.1623 |
| | 3 016.9172 |
| | 2 986.3029 |
| | 3 005.9188 |
| | 3 086.0733 |
| | 3 110.9182 |
| | 3 122.2297 |
| | 3 097.8280 |
| | 3 193.8573 |
| | 3 058.3657 |
| | 3 249.5501 |
| | 3 318.2071 |
| | 3 407.4697 |
| | 3 379.2373 |
| | 3 388.3963 |
| | 3 373.0392 |
| | 3 416.0476 |
| | 3 420.5204 |
| | 3 395.6622 |
| | 3 450.1744 |
| | 3 491.2982 |
| | 3 500.8447 |
| | 3 505.2110 |
| | 3 573.2534 |
| | 3 577.4195 |
| | 3 620.1938 |
| | 3 606.2462 |
| | 3 749.8437 |
| | 3 774.9079 |
| | 3 643.7270 |
| | 3 716.4311 |
| | 3 782.9243 |
| | 3 751.0975 |
| | 3 741.0552 |
| | 3 640.6956 |
| | 3 504.5159 |
| | 3 434.7719 |
| | 3 420.8506 |
| | 3 334.4784 |
| | 3 479.1010 |
| | 3 554.5355 |
| | 3 472.6956 |
| | 3 497.3621 |
| | 3 503.9758 |
| | 3 447.9393 |
| | 3 476.5472 |
| | 3 497.5732 |
| | 3 436.7072 |
| | 3 427.4340 |
| | 3 524.9191 |
| | 3 611.2341 |
| | 3 711.6031 |
| | 3 777.8982 |
| | 3 718.9083 |
| | 3 684.3046 |
| | 3 631.8707 |
| | 3 626.4536 |
| | 3 516.7424 |
| | 3 485.7841 |
| | 3 461.8232 |
| | 3 382.6574 |
| | 3 399.4054 |
| | 3 443.7203 |
| | 3 476.2067 |
| | 3 530.7027 |
| | 3 573.4999 |
| | 3 581.5071 |
| | 3 563.9898 |
| | 3 468.3478 |
| | 3 420.3782 |
| | 3 540.3936 |
| | 3 656.9100 |
| | 3 637.0763 |
| | 3 584.3933 |
| | 3 552.3313 |
| | 3 617.7771 |
| | 3 616.2643 |
| | 3 545.2212 |
| | 3 819.3442 |
| | 3 751.6187 |
| | 3 786.4429 |
| | 3 782.3223 |
| | 3 781.8352 |
| | 3 710.2692 |
| | 3 675.4689 |
| | 3 690.4673 |
| | 3 630.0944 |
| | 3 360.7302 |
| | 3 348.6199 |
| | 3 459.1798 |
| | 3 476.8200 |
| | 3 453.1309 |
| | 3 409.7775 |
| | 3 455.4656 |
| | 3 482.7711 |
| | 3 662.0192 |
| | 3 666.0221 |
| | 3 462.5512 |
| | 3 478.2645 |
| | 3 606.3139 |
| | 3 807.2904 |
| | 3 905.4082 |
| | 3 787.5255 |
| | 3 920.8971 |
| | 3 943.3590 |
| | 4 006.0934 |
| | 4 185.9616 |
| | 4 207.2766 |
| | 4 183.2415 |
| | 4 211.7624 |
| | 4 071.7652 |
| | 4 166.7035 |
| | 257.0414 |
| | 248.8986 |
| | 228.6337 |
| | 232.7497 |
| | 227.2579 |
| | 231.7238 |
| | 238.1843 |
| | 244.9177 |
| | 249.3834 |
| | 248.7222 |
| | 240.4375 |
| | 230.6935 |
| | 224.6772 |
| | 227.3868 |
| | 224.0343 |
| | 226.9166 |
| | 227.7016 |
| | 223.1205 |
| | 215.1788 |
| | 220.7863 |
| | 223.9116 |
| | 210.7990 |
| | 202.6529 |
| | 193.9352 |
| | 194.8758 |
| | 205.0055 |
| | 205.3997 |
| | 204.4382 |
| | 198.9549 |
| | 197.5748 |
| | 200.0460 |
| | 195.9830 |
| | 201.3052 |
| | 203.1341 |
| | 3 427.8476 |
| | 3 669.6697 |
| | 3 734.3994 |
| | 3 798.0952 |
| | 3 731.1234 |
| | 3 415.8222 |
| | 3 473.1559 |
| | 3 651.3757 |
| | 3 586.0151 |
| | 3 720.8150 |
| | 3 788.5812 |
| | 3 716.5011 |
| | 3 747.4433 |
| | 3 709.4208 |
| | 3 623.4388 |
| | 3 713.1160 |
| | 3 713.5490 |
| | 3 886.4993 |
| | 3 998.1485 |
| | 4 054.2335 |