Sejarah kurs harian XPT /VEB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Platinum = 9 696 354 110 980 434.0000 Bolivar Venezuela
minimum pada
1 Platinum = 270 549.7689 Bolivar Venezuela
Date | XPT/VEB |
---|---|
250 179 392 457.5438 | |
242 638 686 099.8557 | |
257 219 339 428.3832 | |
252 046 268 882.3095 | |
237 864 061 386.2216 | |
236 706 844 058.8898 | |
239 256 918 994.0604 | |
243 435 408 256.8414 | |
234 478 509 341.4273 | |
230 008 108 327.2521 | |
235 690 426 882.2232 | |
233 354 278 108.0255 | |
235 399 568 756.5815 | |
243 417 662 819.4559 | |
233 192 635 537.9638 | |
237 043 334 750.3188 | |
246 728 128 984.1371 | |
257 017 456 898.4940 | |
253 457 638 265.5374 | |
246 883 704 735.3761 | |
238 661 385 265.2292 | |
240 290 553 613.2514 | |
240 262 563 618.5918 | |
239 889 399 525.2765 | |
227 407 329 623.0179 | |
239 130 545 294.3369 | |
247 208 841 530.5359 | |
235 309 819 195.1920 | |
235 593 034 439.7010 | |
234 222 170 080.1126 | |
233 440 457 957.7695 | |
242 220 572 494.0437 | |
246 329 091 706.8890 | |
235 632 635 983.2636 | |
251 067 735 584.6828 | |
253 796 066 261.8725 | |
237 968 182 806.6713 | |
235 004 253 702.3730 | |
238 366 500 204.9403 | |
247 674 580 277.3819 | |
249 235 386 221.2944 | |
251 384 317 183.6938 | |
240 351 144 006.2185 | |
237 582 712 119.9431 | |
241 516 202 523.0372 | |
254 203 967 628.7331 | |
259 468 361 691.6942 | |
269 393 302 616.1053 | |
269 825 578 037.4641 | |
278 863 345 471.1422 | |
275 985 321 965.0514 | |
278 647 333 497.1738 | |
278 302 294 940.1192 | |
278 559 406 281.6816 | |
271 707 166 966.3721 | |
260 461 394 478.2405 | |
254 288 040 693.8447 | |
245 536 785 419.1289 | |
240 772 077 346.7225 | |
247 495 429 616.0878 | |
254 308 434 482.0668 | |
262 332 443 445.2719 | |
269 279 371 255.7548 | |
274 016 158 713.6010 | |
280 981 203 559.7247 | |
279 481 479 470.6208 | |
268 397 400 509.4382 | |
257 248 794 268.2440 | |
262 438 569 975.5706 | |
263 688 925 780.6909 | |
264 461 977 988.2655 | |
262 366 915 123.8278 | |
270 218 436 300.1056 | |
264 590 553 422.9361 | |
252 185 931 065.6061 | |
252 182 223 938.0785 | |
247 535 576 464.8720 | |
246 299 907 149.4893 | |
244 020 206 117.1439 | |
233 972 490 759.1698 | |
246 395 183 159.4429 | |
242 654 228 431.3637 | |
228 502 684 328.1473 | |
253 145 556 865.2801 | |
235 750 261 585.1172 | |
246 574 447 929.2172 | |
249 257 611 915.3520 | |
238 496 967 972.5428 | |
232 626 123 013.1306 | |
228 179 095 818.6518 | |
231 742 500 608.2936 | |
231 424 660 562.3145 | |
236 097 993 170.0688 | |
242 261 190 914.0172 | |
245 175 067 887.1365 | |
266 730 146 454.6378 | |
246 040 477 888.7304 | |
245 348 067 287.0436 | |
246 563 907 862.2293 | |
248 306 689 008.6500 | |
243 320 141 860.4444 | |
238 210 159 767.0460 | |
262 059 907 398.6582 | |
261 097 403 027.1231 | |
285 601 926 799.1341 | |
260 264 585 336.7068 | |
270 032 294 650.2374 | |
256 443 717 922.9603 | |
253 753 654 118.6176 | |
254 069 645 383.5973 | |
254 851 560 794.5864 | |
241 773 940 748.7346 | |
235 971 585 893.8254 | |
239 107 459 922.3509 | |
240 974 244 024.7683 | |
233 142 391 566.4153 | |
231 909 894 855.2709 | |
234 287 146 916.2628 | |
236 328 194 222.9311 | |
253 806 090 469.3755 | |
270 614 685 481.9421 | |
254 883 641 922.8809 | |
261 172 016 792.8575 | |
260 171 914 536.0043 | |
255 283 440 629.4706 | |
248 918 630 673.4737 | |
238 170 260 272.6031 | |
240 812 210 045.0481 | |
224 300 381 894.4469 | |
234 801 247 713.6138 | |
248 717 550 534.4618 | |
246 530 678 627.6792 | |
249 967 758 239.0770 | |
251 207 522 414.1701 | |
240 323 066 369.9788 | |
257 885 720 404.0116 | |
261 272 200 894.8424 | |
262 635 857 155.9047 | |
273 095 141 298.4901 | |
270 380 495 633.3508 | |
266 206 249 655.1471 | |
257 191 753 420.5169 | |
281 376 713 186.3581 | |
282 632 696 390.6582 | |
285 953 669 836.6252 | |
283 091 396 294.7969 | |
299 252 997 777.3027 | |
302 170 495 618.1611 | |
298 396 451 653.1605 | |
302 006 973 672.3698 | |
293 067 510 090.0966 | |
285 154 551 981.1961 | |
295 910 208 343.6107 | |
288 488 959 382.2220 | |
288 480 799 673.4401 | |
278 898 870 116.4619 | |
288 498 677 838.1912 | |
306 674 268 841.8969 | |
315 225 234 957.3296 | |
280 297 627 079.4379 | |
273 032 140 918.3654 | |
265 129 719 544.8946 | |
264 291 593 180.4821 | |
253 814 197 434.6990 | |
259 170 822 229.8444 | |
249 737 323 853.7188 | |
243 480 456 268.7284 | |
243 855 509 770.0386 | |
249 982 538 479.2293 | |
236 624 449 921.5045 | |
228 054 266 558.4697 | |
225 956 365 342.5086 | |
214 042 219 791.2663 | |
212 587 961 659.8273 | |
214 779 209 411.6949 | |
211 209 193 992.3627 | |
215 456 399 112.9500 | |
221 408 241 648.9419 | |
218 807 729 703.4516 | |
219 044 881 782.5646 | |
236 271 650 545.2130 | |
224 557 614 602.2015 | |
228 117 460 590.1137 | |
227 552 957 907.1566 | |
234 078 207 804.7214 | |
245 184 853 654.0053 | |
227 827 023 965.8956 | |
238 428 094 468.5529 | |
212 070 410 729.2540 | |
208 070 651 178.1304 | |
206 806 820 666.0351 | |
206 686 609 313.3616 | |
207 555 457 617.1588 | |
207 572 348 798.5226 | |
211 364 634 264.3239 | |
215 172 155 459.7437 | |
216 119 377 458.5258 | |
207 357 731 796.6345 | |
194 504 031 832.1068 | |
196 214 686 873.8182 | |
194 562 469 633.0618 | |
9 696 354 110 980 434.0000 | |
190 144 979 465.8361 | |
191 084 898 145.7752 | |
184 634 793 981.2674 | |
170 322 027 672.3399 | |
167 752 026 841.4706 | |
217 327 633 671.8463 | |
218 497 249 639.1370 | |
245 319 385 711.1062 | |
246 307 049 486.8789 | |
244 924 848 549.0736 | |
244 381 185 950.7751 | |
249 176 833 091.4889 | |
257 453 945 610.2034 | |
245 057 167 369.9508 | |
241 510 034 768.8388 | |
240 267 515 051.9978 | |
235 265 086 116.1410 | |
233 432 833 331.9437 | |
225 755 969 672.2041 | |
226 258 111 615.8339 | |
226 649 568 474.1898 | |
225 640 922 022.5009 | |
221 318 975 839.1284 | |
236 047 547 791.5833 | |
231 469 873 141.3639 | |
223 990 317 237.8647 | |
226 966 447 090.8914 | |
223 435 274 537.1037 | |
232 605 067 389.0618 | |
243 120 433 819.8114 | |
237 780 331 077.9182 | |
239 084 476 953.8393 | |
237 466 291 277.2850 | |
216 992 632 025.6143 | |
216 065 084 662.3503 | |
216 270 078 245.8236 | |
215 296 260 727.7328 | |
221 632 785 228.0087 | |
213 060 341 894.5586 | |
211 190 410 354.9036 | |
204 492 140 748.4242 | |
209 140 331 491.7127 | |
203 897 705 839.7458 | |
199 785 696 098.6788 | |
202 453 365 339.9633 | |
206 342 919 591.3188 | |
203 936 454 582.9922 | |
205 438 798 907.5667 | |
215 120 626 249.3705 | |
220 427 751 203.6884 | |
224 728 792 887.6336 | |
225 145 169 804.6806 | |
221 669 426 286.7546 | |
227 000 233 921.9023 | |
213 034 249 586.8521 | |
214 619 909 708.6050 | |
208 126 233 032.0073 | |
204 698 411 312.8492 | |
208 772 538 653.5139 | |
212 738 762 460.0339 | |
201 287 084 891.9220 | |
197 351 927 076.7899 | |
204 355 848 482.2377 | |
201 638 611 014.4763 | |
199 209 209 068.8577 | |
199 730 907 765.8337 | |
204 449 078 154.4458 | |
198 214 545 630.9738 | |
197 304 222 900.6368 | |
199 363 717 179.6361 | |
197 818 412 926.4906 | |
202 008 120 501.4268 | |
212 112 325 932.7622 | |
213 169 147 335.3298 | |
212 954 897 042.6999 | |
216 104 266 553.3774 | |
208 679 427 517.7803 | |
205 535 253 654.3422 | |
209 717 118 693.4966 | |
205 514 171 836.6500 | |
205 453 432 680.7433 | |
204 947 685 635.0246 | |
196 910 177 358.5419 | |
195 285 644 464.9597 | |
195 976 238 968.0923 | |
198 884 581 752.5837 | |
196 213 029 230.2043 | |
198 953 317 540.5422 | |
170 002 847 988.6081 | |
142 693 779 226.3001 | |
99 478 161 819.6704 | |
98 955 974 576.5701 | |
97 963 056 863.4553 | |
78 129 662 708.8368 | |
69 138 052 324.0746 | |
70 494 107 981.0421 | |
72 240 906 682.6381 | |
72 077 192 009.7337 | |
71 272 895 409.6501 | |
70 477 142 333.9844 | |
63 916 761 469.9213 | |
62 727 363 062.3882 | |
62 312 039 091.0726 | |
61 576 333 893.4392 | |
55 188 732 436.7196 | |
46 024 864 954.9597 | |
46 284 046 248.9263 | |
41 522 893 114.4732 | |
34 823 802 343.1156 | |
38 395 616 086.8647 | |
28 934 280 495.2304 | |
25 228 420 215.2702 | |
24 152 674 890.6193 | |
9 948 472.6095 | |
10 080 742.4065 | |
9 966 216.7676 | |
9 775 809.9141 | |
9 706 710.1410 | |
9 229 919.4834 | |
9 132 789.0253 | |
9 107 178.7965 | |
8 884 392.3653 | |
9 267 461.4032 | |
9 430 161.5484 | |
9 271 355.9910 | |
9 294 084.7322 | |
9 234 748.5963 | |
9 310 298.4886 | |
9 115 142.3375 | |
9 151 831.9713 | |
9 385 227.7052 | |
9 595 687.9825 | |
9 903 335.2644 | |
10 071 069.1717 | |
9 858 186.0076 | |
9 756 639.1922 | |
9 675 042.1516 | |
9 674 410.9814 | |
9 264 380.3993 | |
9 269 159.5055 | |
9 198 809.2365 | |
8 999 350.9988 | |
9 056 542.1157 | |
9 159 395.5462 | |
9 281 252.3394 | |
9 411 591.5951 | |
9 497 473.4009 | |
9 583 497.7948 | |
9 482 838.8057 | |
9 217 455.0232 | |
9 109 070.4178 | |
9 435 596.9465 | |
9 711 787.8845 | |
9 669 820.7807 | |
9 518 087.5056 | |
9 441 923.6541 | |
9 618 363.3231 | |
9 635 346.0125 | |
9 447 824.4265 | |
10 172 529.9906 | |
9 982 702.7231 | |
10 105 332.2676 | |
10 091 206.8243 | |
10 031 635.7663 | |
9 808 589.8870 | |
9 731 833.9100 | |
9 876 290.9577 | |
9 594 552.5719 | |
9 011 912.9242 | |
8 899 108.4239 | |
9 225 928.9828 | |
9 287 769.9097 | |
9 118 935.9444 | |
9 065 160.6701 | |
9 190 425.8454 | |
9 293 037.5698 | |
9 755 364.3895 | |
9 729 096.3045 | |
9 227 071.1944 | |
9 245 160.5288 | |
9 596 228.2398 | |
10 147 764.5184 | |
10 400 288.8301 | |
10 064 884.5994 | |
10 420 827.3231 | |
10 533 768.5494 | |
10 641 624.4043 | |
11 126 818.9217 | |
11 189 471.4241 | |
11 135 442.6238 | |
11 206 344.8620 | |
10 822 770.4285 | |
7 916 472.6566 | |
488 986.4454 | |
473 616.2834 | |
435 121.2794 | |
443 546.4276 | |
429 532.0155 | |
441 344.0083 | |
453 329.2193 | |
466 161.9214 | |
475 928.0628 | |
473 063.4877 | |
457 464.9458 | |
439 183.9428 | |
427 092.0656 | |
433 658.5884 | |
426 533.2884 | |
429 740.6998 | |
319 836.4332 | |
314 370.9651 | |
304 164.8388 | |
311 071.2602 | |
316 064.8165 | |
297 783.6385 | |
286 531.5492 | |
273 508.6796 | |
275 224.1907 | |
288 216.3273 | |
289 782.0205 | |
288 412.4637 | |
280 443.9576 | |
278 508.0911 | |
282 374.9651 | |
276 191.1337 | |
284 160.2363 | |
286 691.4966 |