Historis Bolivar Venezuela / Platinum

Sejarah kurs harian VEB /XPT sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Bolivar Venezuela = 0.000003696177617 Platinum

minimum pada

1 Bolivar Venezuela = 0.000000000000000 Platinum

sejarah harga XPT / VEB

Date VEB/XPT
0.000000000003997
0.000000000004121
0.000000000003888
0.000000000003968
0.000000000004204
0.000000000004225
0.000000000004180
0.000000000004108
0.000000000004265
0.000000000004348
0.000000000004243
0.000000000004285
0.000000000004248
0.000000000004108
0.000000000004288
0.000000000004219
0.000000000004053
0.000000000003891
0.000000000003945
0.000000000004050
0.000000000004190
0.000000000004162
0.000000000004162
0.000000000004169
0.000000000004397
0.000000000004182
0.000000000004045
0.000000000004250
0.000000000004245
0.000000000004269
0.000000000004284
0.000000000004128
0.000000000004060
0.000000000004244
0.000000000003983
0.000000000003940
0.000000000004202
0.000000000004255
0.000000000004195
0.000000000004038
0.000000000004012
0.000000000003978
0.000000000004161
0.000000000004209
0.000000000004141
0.000000000003934
0.000000000003854
0.000000000003712
0.000000000003706
0.000000000003586
0.000000000003623
0.000000000003589
0.000000000003593
0.000000000003590
0.000000000003680
0.000000000003839
0.000000000003933
0.000000000004073
0.000000000004153
0.000000000004040
0.000000000003932
0.000000000003812
0.000000000003714
0.000000000003649
0.000000000003559
0.000000000003578
0.000000000003726
0.000000000003887
0.000000000003810
0.000000000003792
0.000000000003781
0.000000000003811
0.000000000003701
0.000000000003779
0.000000000003965
0.000000000003965
0.000000000004040
0.000000000004060
0.000000000004098
0.000000000004274
0.000000000004059
0.000000000004121
0.000000000004376
0.000000000003950
0.000000000004242
0.000000000004056
0.000000000004012
0.000000000004193
0.000000000004299
0.000000000004383
0.000000000004315
0.000000000004321
0.000000000004236
0.000000000004128
0.000000000004079
0.000000000003749
0.000000000004064
0.000000000004076
0.000000000004056
0.000000000004027
0.000000000004110
0.000000000004198
0.000000000003816
0.000000000003830
0.000000000003501
0.000000000003842
0.000000000003703
0.000000000003899
0.000000000003941
0.000000000003936
0.000000000003924
0.000000000004136
0.000000000004238
0.000000000004182
0.000000000004150
0.000000000004289
0.000000000004312
0.000000000004268
0.000000000004231
0.000000000003940
0.000000000003695
0.000000000003923
0.000000000003829
0.000000000003844
0.000000000003917
0.000000000004017
0.000000000004199
0.000000000004153
0.000000000004458
0.000000000004259
0.000000000004021
0.000000000004056
0.000000000004001
0.000000000003981
0.000000000004161
0.000000000003878
0.000000000003827
0.000000000003808
0.000000000003662
0.000000000003698
0.000000000003756
0.000000000003888
0.000000000003554
0.000000000003538
0.000000000003497
0.000000000003532
0.000000000003342
0.000000000003309
0.000000000003351
0.000000000003311
0.000000000003412
0.000000000003507
0.000000000003379
0.000000000003466
0.000000000003466
0.000000000003586
0.000000000003466
0.000000000003261
0.000000000003172
0.000000000003568
0.000000000003663
0.000000000003772
0.000000000003784
0.000000000003940
0.000000000003858
0.000000000004004
0.000000000004107
0.000000000004101
0.000000000004000
0.000000000004226
0.000000000004385
0.000000000004426
0.000000000004672
0.000000000004704
0.000000000004656
0.000000000004735
0.000000000004641
0.000000000004517
0.000000000004570
0.000000000004565
0.000000000004232
0.000000000004453
0.000000000004384
0.000000000004395
0.000000000004272
0.000000000004079
0.000000000004389
0.000000000004194
0.000000000004715
0.000000000004806
0.000000000004835
0.000000000004838
0.000000000004818
0.000000000004818
0.000000000004731
0.000000000004647
0.000000000004627
0.000000000004823
0.000000000005141
0.000000000005096
0.000000000005140
0.000000000000000
0.000000000005259
0.000000000005233
0.000000000005416
0.000000000005871
0.000000000005961
0.000000000004601
0.000000000004577
0.000000000004076
0.000000000004060
0.000000000004083
0.000000000004092
0.000000000004013
0.000000000003884
0.000000000004081
0.000000000004141
0.000000000004162
0.000000000004251
0.000000000004284
0.000000000004430
0.000000000004420
0.000000000004412
0.000000000004432
0.000000000004518
0.000000000004236
0.000000000004320
0.000000000004464
0.000000000004406
0.000000000004476
0.000000000004299
0.000000000004113
0.000000000004206
0.000000000004183
0.000000000004211
0.000000000004608
0.000000000004628
0.000000000004624
0.000000000004645
0.000000000004512
0.000000000004694
0.000000000004735
0.000000000004890
0.000000000004781
0.000000000004904
0.000000000005005
0.000000000004939
0.000000000004846
0.000000000004903
0.000000000004868
0.000000000004649
0.000000000004537
0.000000000004450
0.000000000004442
0.000000000004511
0.000000000004405
0.000000000004694
0.000000000004659
0.000000000004805
0.000000000004885
0.000000000004790
0.000000000004701
0.000000000004968
0.000000000005067
0.000000000004893
0.000000000004959
0.000000000005020
0.000000000005007
0.000000000004891
0.000000000005045
0.000000000005068
0.000000000005016
0.000000000005055
0.000000000004950
0.000000000004714
0.000000000004691
0.000000000004696
0.000000000004627
0.000000000004792
0.000000000004865
0.000000000004768
0.000000000004866
0.000000000004867
0.000000000004879
0.000000000005078
0.000000000005121
0.000000000005103
0.000000000005028
0.000000000005097
0.000000000005026
0.000000000005882
0.000000000007008
0.000000000010052
0.000000000010106
0.000000000010208
0.000000000012799
0.000000000014464
0.000000000014186
0.000000000013843
0.000000000013874
0.000000000014031
0.000000000014189
0.000000000015645
0.000000000015942
0.000000000016048
0.000000000016240
0.000000000018120
0.000000000021727
0.000000000021606
0.000000000024083
0.000000000028716
0.000000000026045
0.000000000034561
0.000000000039638
0.000000000041403
0.000000100517943
0.000000099199043
0.000000100338977
0.000000102293315
0.000000103021517
0.000000108343307
0.000000109495577
0.000000109803488
0.000000112556938
0.000000107904415
0.000000106042722
0.000000107859088
0.000000107595318
0.000000108286651
0.000000107407942
0.000000109707557
0.000000109267740
0.000000106550425
0.000000104213476
0.000000100976083
0.000000099294323
0.000000101438540
0.000000102494310
0.000000103358723
0.000000103365466
0.000000107940300
0.000000107884647
0.000000108709723
0.000000111119124
0.000000110417418
0.000000109177510
0.000000107744081
0.000000106251954
0.000000105291161
0.000000104346035
0.000000105453654
0.000000108489816
0.000000109780686
0.000000105981636
0.000000102967652
0.000000103414533
0.000000105063123
0.000000105910621
0.000000103967792
0.000000103784545
0.000000105844473
0.000000098303962
0.000000100173272
0.000000098957657
0.000000099096175
0.000000099684640
0.000000101951454
0.000000102755556
0.000000101252586
0.000000104225809
0.000000110964232
0.000000112370808
0.000000108390169
0.000000107668473
0.000000109661917
0.000000110312441
0.000000108808886
0.000000107607442
0.000000102507703
0.000000102784469
0.000000108376751
0.000000108164698
0.000000104207609
0.000000098543871
0.000000096151176
0.000000099355337
0.000000095961671
0.000000094932786
0.000000093970616
0.000000089872946
0.000000089369726
0.000000089803345
0.000000089235162
0.000000092397784
0.000000126318885
0.000002045046462
0.000002111413891
0.000002298209826
0.000002254555415
0.000002328115167
0.000002265806222
0.000002205902371
0.000002145177360
0.000002101157881
0.000002113881172
0.000002185959840
0.000002276950277
0.000002341415541
0.000002305961479
0.000002344482898
0.000002326984622
0.000003126598149
0.000003180955339
0.000003287690990
0.000003214697492
0.000003163907995
0.000003358142862
0.000003490017078
0.000003656191099
0.000003633401546
0.000003469616067
0.000003450869721
0.000003467256536
0.000003565774812
0.000003590559959
0.000003541390433
0.000003620681036
0.000003519141218
0.000003488069970