Historis Ripple / Tenge Kazakstan

Sejarah kurs harian XRP /KZT sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ripple = 1 122.1177 Tenge Kazakstan

minimum pada

1 Ripple = 1.2557 Tenge Kazakstan

sejarah harga KZT / XRP

Date XRP/KZT
333.0995
309.9451
459.5227
456.8301
438.2921
255.2613
253.4991
254.4394
255.1768
261.5311
262.1267
265.1467
262.7807
265.4185
257.4427
253.6794
253.0720
252.2278
249.3937
254.5688
259.7069
255.1647
259.1156
260.2991
260.6807
270.4468
271.0687
271.5583
268.4226
269.9755
276.1686
275.8062
275.6481
276.3278
279.3052
273.0910
280.8114
279.9114
276.0512
275.1464
278.9562
281.7155
282.1105
282.6714
291.3178
291.4382
290.0408
295.5277
298.3434
296.8866
294.1889
290.9178
293.6631
288.6701
292.3190
294.4241
292.2887
294.2048
288.8627
284.3898
282.9761
285.1331
284.4012
277.4792
275.0580
276.8173
276.8587
273.5206
271.4945
276.0648
276.8358
283.4728
277.2900
276.1522
265.5989
264.9115
264.1152
259.0883
260.4924
260.3002
258.7227
262.3469
267.9819
266.3601
276.3272
273.9917
274.7888
271.6380
270.4989
273.4184
265.6193
273.7149
258.5830
259.6685
259.8622
258.1596
258.6576
254.0763
256.9422
257.3819
257.4204
257.2314
257.9958
255.2999
257.4449
258.8505
255.7410
254.1429
254.0659
248.6948
249.6959
249.5853
251.8752
246.5905
242.1011
235.8941
233.7300
236.1518
232.5215
236.3133
224.1247
240.0007
227.0702
251.8445
221.4968
277.4376
271.8078
294.1480
273.7821
328.4283
295.3729
245.3023
254.1938
239.4330
231.8823
239.9802
235.2572
261.7160
263.4269
287.0816
293.0483
278.2469
278.6372
285.9379
276.4369
287.5330
304.2596
330.0088
273.0641
258.6928
237.6746
240.2674
150.7908
237.9046
239.3902
126.5453
194.0626
150.7934
236.8903
282.8687
275.3965
315.7219
311.7071
326.4225
213.0165
219.8247
215.0586
220.4679
235.6768
226.8770
216.6881
204.4888
192.9126
187.0231
207.9630
211.2239
228.9143
170.7830
162.9855
169.4577
180.4529
168.1915
183.1267
180.2848
197.2759
181.9016
164.9745
162.7384
168.9973
158.0203
177.6572
179.1053
179.2432
163.7382
161.4605
220.7780
212.1305
216.5822
227.8682
245.6130
219.8953
224.8420
182.1636
169.1823
155.6219
157.8550
159.4188
177.5373
182.0745
181.8985
165.4155
173.2573
152.1248
150.7838
163.9651
144.5382
141.5241
172.3149
173.0125
175.1414
185.2613
219.3122
269.6930
306.9914
428.8872
395.5329
364.6949
372.4409
322.3468
339.8711
340.7841
265.3599
259.2744
330.9830
316.9910
362.3888
408.4725
375.5396
335.2860
349.9561
429.4931
446.3271
507.3783
539.2487
466.3849
464.8701
462.0371
475.4457
442.4372
394.3615
390.1916
457.4335
594.0929
489.5350
527.9041
497.1320
345.0014
310.9215
272.4792
240.3939
267.8873
281.2844
277.5854
291.2965
379.8143
394.1059
426.2516
402.5879
659.4593
580.9091
670.8477
557.4512
595.1024
600.1467
372.4983
239.7171
234.7246
201.1095
182.2568
254.1347
241.3277
185.6120
167.6462
114.8406
117.9683
115.4063
97.4064
119.7797
219.4205
207.1447
251.9928
271.5521
227.7487
123.4289
107.4729
102.5437
106.5559
105.4469
109.8487
107.9811
105.7419
98.3000
105.0046
102.1220
118.7703
120.4474
134.2247
123.7329
132.5047
93.6346
81.7801
83.0141
75.5967
71.9709
76.3838
78.1440
80.7685
83.8654
81.6432
85.8701
81.2999
92.9580
84.3513
81.5025
79.7273
85.0923
77.7684
69.5579
63.0406
77.7637
91.6819
101.0446
105.9513
102.8570
95.0939
89.2161
87.6661
80.0602
83.1397
74.1875
74.5608
80.9031
83.9000
85.7811
85.3134
99.1505
107.2595
114.0075
114.8038
113.7945
113.3772
107.0473
99.8104
108.5372
100.3443
100.0519
101.1325
103.8432
107.7138
116.9036
126.3504
119.7824
123.3978
120.7737
153.5770
152.4790
174.2388
167.7503
152.8516
171.8602
160.2059
150.4464
124.1958
115.2039
112.7693
123.9343
121.4860
136.1816
118.6896
114.5249
118.8279
118.0842
115.1211
123.3986
122.2404
114.0355
115.7008
112.0994
121.0773
126.8663
138.6625
137.7315
148.8264
122.7292
110.5976
130.6781
134.2053
182.3191
193.5704
179.6004
162.4368
164.6292
161.7491
183.4208
211.1374
185.5488
100.6359
102.6735
123.1205
119.5738
125.0499
103.9754
147.1368
154.5504
153.7104
161.2232
165.3193
164.5875
163.0112
183.4969
194.4403
217.5359
189.4262
225.3054
247.5985
277.7082
290.3101
283.9532
215.9794
156.7185
157.8363
189.8412
222.3996
259.8147
307.7213
366.8682
349.4273
222.2809
438.0447
398.6582
605.3571
842.7326
467.1396
345.8638
254.1731
84.5451
83.8249
84.0766
79.9038
68.3022
65.0688
85.0725
88.4010
69.8249
59.6081
63.0124
72.4653
68.5383
77.4610
58.5106
57.0699
59.5481
55.9256
62.7551
53.6835
71.4883
84.9547
88.7867
93.0904
80.7129
91.7679
72.0310
99.2853
79.8668
65.8411
16.7312
9.7646
10.4765
10.5458
10.9603
2.9101
2.2179
2.0279
1.9131
1.7564
1.8775
2.0086
2.0830
2.1003
2.2264
2.2381
2.0454
2.0875
2.1132
2.1948
2.2456
2.1673
2.3978
2.5726
2.7882
2.7514
2.7527
2.9947
2.6736
2.6484
2.7208
2.7316
2.3606
1.9925
2.0916
2.0585
2.0247
2.0743
2.0931
2.0778
2.1576
2.2075
2.2159
2.3574
2.2269
1.9587
1.9688
1.8912
1.9904
1.9986
2.1094
2.2320
2.4222
2.1683
2.0170
2.5640
2.7752
2.7542
2.9440
2.7019
2.7561
2.8574
3.1072
3.0221
2.3426
1.9727
1.8986
2.0760
2.0425
2.0880
2.0994
2.7451
1.6219
1.3139
1.3087
1.2799