História das diárias XRP /KZT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 1 122.1177 Tenge cazaque
o mínimo em
1 Ripple = 1.2557 Tenge cazaque
história preço de KZT / XRP
| Date | XRP/KZT |
| | 253.4991 |
| | 254.4394 |
| | 255.1768 |
| | 261.5311 |
| | 262.1267 |
| | 265.1467 |
| | 262.7807 |
| | 265.4185 |
| | 257.4427 |
| | 253.6794 |
| | 253.0720 |
| | 252.2278 |
| | 249.3937 |
| | 254.5688 |
| | 259.7069 |
| | 255.1647 |
| | 259.1156 |
| | 260.2991 |
| | 260.6807 |
| | 270.4468 |
| | 271.0687 |
| | 271.5583 |
| | 268.4226 |
| | 269.9755 |
| | 276.1686 |
| | 275.8062 |
| | 275.6481 |
| | 276.3278 |
| | 279.3052 |
| | 273.0910 |
| | 280.8114 |
| | 279.9114 |
| | 276.0512 |
| | 275.1464 |
| | 278.9562 |
| | 281.7155 |
| | 282.1105 |
| | 282.6714 |
| | 291.3178 |
| | 291.4382 |
| | 290.0408 |
| | 295.5277 |
| | 298.3434 |
| | 296.8866 |
| | 294.1889 |
| | 290.9178 |
| | 293.6631 |
| | 288.6701 |
| | 292.3190 |
| | 294.4241 |
| | 292.2887 |
| | 294.2048 |
| | 288.8627 |
| | 284.3898 |
| | 282.9761 |
| | 285.1331 |
| | 284.4012 |
| | 277.4792 |
| | 275.0580 |
| | 276.8173 |
| | 276.8587 |
| | 273.5206 |
| | 271.4945 |
| | 276.0648 |
| | 276.8358 |
| | 283.4728 |
| | 277.2900 |
| | 276.1522 |
| | 265.5989 |
| | 264.9115 |
| | 264.1152 |
| | 259.0883 |
| | 260.4924 |
| | 260.3002 |
| | 258.7227 |
| | 262.3469 |
| | 267.9819 |
| | 266.3601 |
| | 276.3272 |
| | 273.9917 |
| | 274.7888 |
| | 271.6380 |
| | 270.4989 |
| | 273.4184 |
| | 265.6193 |
| | 273.7149 |
| | 258.5830 |
| | 259.6685 |
| | 259.8622 |
| | 258.1596 |
| | 258.6576 |
| | 254.0763 |
| | 256.9422 |
| | 257.3819 |
| | 257.4204 |
| | 257.2314 |
| | 257.9958 |
| | 255.2999 |
| | 257.4449 |
| | 258.8505 |
| | 255.7410 |
| | 254.1429 |
| | 254.0659 |
| | 248.6948 |
| | 249.6959 |
| | 249.5853 |
| | 251.8752 |
| | 246.5905 |
| | 242.1011 |
| | 235.8941 |
| | 233.7300 |
| | 236.1518 |
| | 232.5215 |
| | 236.3133 |
| | 224.1247 |
| | 240.0007 |
| | 227.0702 |
| | 251.8445 |
| | 221.4968 |
| | 277.4376 |
| | 271.8078 |
| | 294.1480 |
| | 273.7821 |
| | 328.4283 |
| | 295.3729 |
| | 245.3023 |
| | 254.1938 |
| | 239.4330 |
| | 231.8823 |
| | 239.9802 |
| | 235.2572 |
| | 261.7160 |
| | 263.4269 |
| | 287.0816 |
| | 293.0483 |
| | 278.2469 |
| | 278.6372 |
| | 285.9379 |
| | 276.4369 |
| | 287.5330 |
| | 304.2596 |
| | 330.0088 |
| | 273.0641 |
| | 258.6928 |
| | 237.6746 |
| | 240.2674 |
| | 150.7908 |
| | 237.9046 |
| | 239.3902 |
| | 126.5453 |
| | 194.0626 |
| | 150.7934 |
| | 236.8903 |
| | 282.8687 |
| | 275.3965 |
| | 315.7219 |
| | 311.7071 |
| | 326.4225 |
| | 213.0165 |
| | 219.8247 |
| | 215.0586 |
| | 220.4679 |
| | 235.6768 |
| | 226.8770 |
| | 216.6881 |
| | 204.4888 |
| | 192.9126 |
| | 187.0231 |
| | 207.9630 |
| | 211.2239 |
| | 228.9143 |
| | 170.7830 |
| | 162.9855 |
| | 169.4577 |
| | 180.4529 |
| | 168.1915 |
| | 183.1267 |
| | 180.2848 |
| | 197.2759 |
| | 181.9016 |
| | 164.9745 |
| | 162.7384 |
| | 168.9973 |
| | 158.0203 |
| | 177.6572 |
| | 179.1053 |
| | 179.2432 |
| | 163.7382 |
| | 161.4605 |
| | 220.7780 |
| | 212.1305 |
| | 216.5822 |
| | 227.8682 |
| | 245.6130 |
| | 219.8953 |
| | 224.8420 |
| | 182.1636 |
| | 169.1823 |
| | 155.6219 |
| | 157.8550 |
| | 159.4188 |
| | 177.5373 |
| | 182.0745 |
| | 181.8985 |
| | 165.4155 |
| | 173.2573 |
| | 152.1248 |
| | 150.7838 |
| | 163.9651 |
| | 144.5382 |
| | 141.5241 |
| | 172.3149 |
| | 173.0125 |
| | 175.1414 |
| | 185.2613 |
| | 219.3122 |
| | 269.6930 |
| | 306.9914 |
| | 428.8872 |
| | 395.5329 |
| | 364.6949 |
| | 372.4409 |
| | 322.3468 |
| | 339.8711 |
| | 340.7841 |
| | 265.3599 |
| | 259.2744 |
| | 330.9830 |
| | 316.9910 |
| | 362.3888 |
| | 408.4725 |
| | 375.5396 |
| | 335.2860 |
| | 349.9561 |
| | 429.4931 |
| | 446.3271 |
| | 507.3783 |
| | 539.2487 |
| | 466.3849 |
| | 464.8701 |
| | 462.0371 |
| | 475.4457 |
| | 442.4372 |
| | 394.3615 |
| | 390.1916 |
| | 457.4335 |
| | 594.0929 |
| | 489.5350 |
| | 527.9041 |
| | 497.1320 |
| | 345.0014 |
| | 310.9215 |
| | 272.4792 |
| | 240.3939 |
| | 267.8873 |
| | 281.2844 |
| | 277.5854 |
| | 291.2965 |
| | 379.8143 |
| | 394.1059 |
| | 426.2516 |
| | 402.5879 |
| | 659.4593 |
| | 580.9091 |
| | 670.8477 |
| | 557.4512 |
| | 595.1024 |
| | 600.1467 |
| | 372.4983 |
| | 239.7171 |
| | 234.7246 |
| | 201.1095 |
| | 182.2568 |
| | 254.1347 |
| | 241.3277 |
| | 185.6120 |
| | 167.6462 |
| | 114.8406 |
| | 117.9683 |
| | 115.4063 |
| | 97.4064 |
| | 119.7797 |
| | 219.4205 |
| | 207.1447 |
| | 251.9928 |
| | 271.5521 |
| | 227.7487 |
| | 123.4289 |
| | 107.4729 |
| | 102.5437 |
| | 106.5559 |
| | 105.4469 |
| | 109.8487 |
| | 107.9811 |
| | 105.7419 |
| | 98.3000 |
| | 105.0046 |
| | 102.1220 |
| | 118.7703 |
| | 120.4474 |
| | 134.2247 |
| | 123.7329 |
| | 132.5047 |
| | 93.6346 |
| | 81.7801 |
| | 83.0141 |
| | 75.5967 |
| | 71.9709 |
| | 76.3838 |
| | 78.1440 |
| | 80.7685 |
| | 83.8654 |
| | 81.6432 |
| | 85.8701 |
| | 81.2999 |
| | 92.9580 |
| | 84.3513 |
| | 81.5025 |
| | 79.7273 |
| | 85.0923 |
| | 77.7684 |
| | 69.5579 |
| | 63.0406 |
| | 77.7637 |
| | 91.6819 |
| | 101.0446 |
| | 105.9513 |
| | 102.8570 |
| | 95.0939 |
| | 89.2161 |
| | 87.6661 |
| | 80.0602 |
| | 83.1397 |
| | 74.1875 |
| | 74.5608 |
| | 80.9031 |
| | 83.9000 |
| | 85.7811 |
| | 85.3134 |
| | 99.1505 |
| | 107.2595 |
| | 114.0075 |
| | 114.8038 |
| | 113.7945 |
| | 113.3772 |
| | 107.0473 |
| | 99.8104 |
| | 108.5372 |
| | 100.3443 |
| | 100.0519 |
| | 101.1325 |
| | 103.8432 |
| | 107.7138 |
| | 116.9036 |
| | 126.3504 |
| | 119.7824 |
| | 123.3978 |
| | 120.7737 |
| | 153.5770 |
| | 152.4790 |
| | 174.2388 |
| | 167.7503 |
| | 152.8516 |
| | 171.8602 |
| | 160.2059 |
| | 150.4464 |
| | 124.1958 |
| | 115.2039 |
| | 112.7693 |
| | 123.9343 |
| | 121.4860 |
| | 136.1816 |
| | 118.6896 |
| | 114.5249 |
| | 118.8279 |
| | 118.0842 |
| | 115.1211 |
| | 123.3986 |
| | 122.2404 |
| | 114.0355 |
| | 115.7008 |
| | 112.0994 |
| | 121.0773 |
| | 126.8663 |
| | 138.6625 |
| | 137.7315 |
| | 148.8264 |
| | 122.7292 |
| | 110.5976 |
| | 130.6781 |
| | 134.2053 |
| | 182.3191 |
| | 193.5704 |
| | 179.6004 |
| | 162.4368 |
| | 164.6292 |
| | 161.7491 |
| | 183.4208 |
| | 211.1374 |
| | 185.5488 |
| | 100.6359 |
| | 102.6735 |
| | 123.1205 |
| | 119.5738 |
| | 125.0499 |
| | 103.9754 |
| | 147.1368 |
| | 154.5504 |
| | 153.7104 |
| | 161.2232 |
| | 165.3193 |
| | 164.5875 |
| | 163.0112 |
| | 183.4969 |
| | 194.4403 |
| | 217.5359 |
| | 189.4262 |
| | 225.3054 |
| | 247.5985 |
| | 277.7082 |
| | 290.3101 |
| | 283.9532 |
| | 215.9794 |
| | 156.7185 |
| | 157.8363 |
| | 189.8412 |
| | 222.3996 |
| | 259.8147 |
| | 307.7213 |
| | 366.8682 |
| | 349.4273 |
| | 222.2809 |
| | 438.0447 |
| | 398.6582 |
| | 605.3571 |
| | 842.7326 |
| | 467.1396 |
| | 345.8638 |
| | 254.1731 |
| | 84.5451 |
| | 83.8249 |
| | 84.0766 |
| | 79.9038 |
| | 68.3022 |
| | 65.0688 |
| | 85.0725 |
| | 88.4010 |
| | 69.8249 |
| | 59.6081 |
| | 63.0124 |
| | 72.4653 |
| | 68.5383 |
| | 77.4610 |
| | 58.5106 |
| | 57.0699 |
| | 59.5481 |
| | 55.9256 |
| | 62.7551 |
| | 53.6835 |
| | 71.4883 |
| | 84.9547 |
| | 88.7867 |
| | 93.0904 |
| | 80.7129 |
| | 91.7679 |
| | 72.0310 |
| | 99.2853 |
| | 79.8668 |
| | 65.8411 |
| | 16.7312 |
| | 9.7646 |
| | 10.4765 |
| | 10.5458 |
| | 10.9603 |
| | 2.9101 |
| | 2.2179 |
| | 2.0279 |
| | 1.9131 |
| | 1.7564 |
| | 1.8775 |
| | 2.0086 |
| | 2.0830 |
| | 2.1003 |
| | 2.2264 |
| | 2.2381 |
| | 2.0454 |
| | 2.0875 |
| | 2.1132 |
| | 2.1948 |
| | 2.2456 |
| | 2.1673 |
| | 2.3978 |
| | 2.5726 |
| | 2.7882 |
| | 2.7514 |
| | 2.7527 |
| | 2.9947 |
| | 2.6736 |
| | 2.6484 |
| | 2.7208 |
| | 2.7316 |
| | 2.3606 |
| | 1.9925 |
| | 2.0916 |
| | 2.0585 |
| | 2.0247 |
| | 2.0743 |
| | 2.0931 |
| | 2.0778 |
| | 2.1576 |
| | 2.2075 |
| | 2.2159 |
| | 2.3574 |
| | 2.2269 |
| | 1.9587 |
| | 1.9688 |
| | 1.8912 |
| | 1.9904 |
| | 1.9986 |
| | 2.1094 |
| | 2.2320 |
| | 2.4222 |
| | 2.1683 |
| | 2.0170 |
| | 2.5640 |
| | 2.7752 |
| | 2.7542 |
| | 2.9440 |
| | 2.7019 |
| | 2.7561 |
| | 2.8574 |
| | 3.1072 |
| | 3.0221 |
| | 2.3426 |
| | 1.9727 |
| | 1.8986 |
| | 2.0760 |
| | 2.0425 |
| | 2.0880 |
| | 2.0994 |
| | 2.7451 |
| | 1.6219 |
| | 1.3139 |
| | 1.3087 |
| | 1.2799 |