História das diárias XRP /KZT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 1 122.1177 Tenge cazaque
o mínimo em
1 Ripple = 1.2557 Tenge cazaque
história preço de KZT / XRP
Date | XRP/KZT |
| 227.0702 |
| 251.8445 |
| 221.4968 |
| 277.4376 |
| 271.8078 |
| 294.1480 |
| 273.7821 |
| 328.4283 |
| 295.3729 |
| 245.3023 |
| 254.1938 |
| 239.4330 |
| 231.8823 |
| 239.9802 |
| 235.2572 |
| 261.7160 |
| 263.4269 |
| 287.0816 |
| 293.0483 |
| 278.2469 |
| 278.6372 |
| 285.9379 |
| 276.4369 |
| 287.5330 |
| 304.2596 |
| 330.0088 |
| 273.0641 |
| 258.6928 |
| 237.6746 |
| 240.2674 |
| 150.7908 |
| 237.9046 |
| 239.3902 |
| 126.5453 |
| 194.0626 |
| 150.7934 |
| 236.8903 |
| 282.8687 |
| 275.3965 |
| 315.7219 |
| 311.7071 |
| 326.4225 |
| 213.0165 |
| 219.8247 |
| 215.0586 |
| 220.4679 |
| 235.6768 |
| 226.8770 |
| 216.6881 |
| 204.4888 |
| 192.9126 |
| 187.0231 |
| 207.9630 |
| 211.2239 |
| 228.9143 |
| 170.7830 |
| 162.9855 |
| 169.4577 |
| 180.4529 |
| 168.1915 |
| 183.1267 |
| 180.2848 |
| 197.2759 |
| 181.9016 |
| 164.9745 |
| 162.7384 |
| 168.9973 |
| 158.0203 |
| 177.6572 |
| 179.1053 |
| 179.2432 |
| 163.7382 |
| 161.4605 |
| 220.7780 |
| 212.1305 |
| 216.5822 |
| 227.8682 |
| 245.6130 |
| 219.8953 |
| 224.8420 |
| 182.1636 |
| 169.1823 |
| 155.6219 |
| 157.8550 |
| 159.4188 |
| 177.5373 |
| 182.0745 |
| 181.8985 |
| 165.4155 |
| 173.2573 |
| 152.1248 |
| 150.7838 |
| 163.9651 |
| 144.5382 |
| 141.5241 |
| 172.3149 |
| 173.0125 |
| 175.1414 |
| 185.2613 |
| 219.3122 |
| 269.6930 |
| 306.9914 |
| 428.8872 |
| 395.5329 |
| 364.6949 |
| 372.4409 |
| 322.3468 |
| 339.8711 |
| 340.7841 |
| 265.3599 |
| 259.2744 |
| 330.9830 |
| 316.9910 |
| 362.3888 |
| 408.4725 |
| 375.5396 |
| 335.2860 |
| 349.9561 |
| 429.4931 |
| 446.3271 |
| 507.3783 |
| 539.2487 |
| 466.3849 |
| 464.8701 |
| 462.0371 |
| 475.4457 |
| 442.4372 |
| 394.3615 |
| 390.1916 |
| 457.4335 |
| 594.0929 |
| 489.5350 |
| 527.9041 |
| 497.1320 |
| 345.0014 |
| 310.9215 |
| 272.4792 |
| 240.3939 |
| 267.8873 |
| 281.2844 |
| 277.5854 |
| 291.2965 |
| 379.8143 |
| 394.1059 |
| 426.2516 |
| 402.5879 |
| 659.4593 |
| 580.9091 |
| 670.8477 |
| 557.4512 |
| 595.1024 |
| 600.1467 |
| 372.4983 |
| 239.7171 |
| 234.7246 |
| 201.1095 |
| 182.2568 |
| 254.1347 |
| 241.3277 |
| 185.6120 |
| 167.6462 |
| 114.8406 |
| 117.9683 |
| 115.4063 |
| 97.4064 |
| 119.7797 |
| 219.4205 |
| 207.1447 |
| 251.9928 |
| 271.5521 |
| 227.7487 |
| 123.4289 |
| 107.4729 |
| 102.5437 |
| 106.5559 |
| 105.4469 |
| 109.8487 |
| 107.9811 |
| 105.7419 |
| 98.3000 |
| 105.0046 |
| 102.1220 |
| 118.7703 |
| 120.4474 |
| 134.2247 |
| 123.7329 |
| 132.5047 |
| 93.6346 |
| 81.7801 |
| 83.0141 |
| 75.5967 |
| 71.9709 |
| 76.3838 |
| 78.1440 |
| 80.7685 |
| 83.8654 |
| 81.6432 |
| 85.8701 |
| 81.2999 |
| 92.9580 |
| 84.3513 |
| 81.5025 |
| 79.7273 |
| 85.0923 |
| 77.7684 |
| 69.5579 |
| 63.0406 |
| 77.7637 |
| 91.6819 |
| 101.0446 |
| 105.9513 |
| 102.8570 |
| 95.0939 |
| 89.2161 |
| 87.6661 |
| 80.0602 |
| 83.1397 |
| 74.1875 |
| 74.5608 |
| 80.9031 |
| 83.9000 |
| 85.7811 |
| 85.3134 |
| 99.1505 |
| 107.2595 |
| 114.0075 |
| 114.8038 |
| 113.7945 |
| 113.3772 |
| 107.0473 |
| 99.8104 |
| 108.5372 |
| 100.3443 |
| 100.0519 |
| 101.1325 |
| 103.8432 |
| 107.7138 |
| 116.9036 |
| 126.3504 |
| 119.7824 |
| 123.3978 |
| 120.7737 |
| 153.5770 |
| 152.4790 |
| 174.2388 |
| 167.7503 |
| 152.8516 |
| 171.8602 |
| 160.2059 |
| 150.4464 |
| 124.1958 |
| 115.2039 |
| 112.7693 |
| 123.9343 |
| 121.4860 |
| 136.1816 |
| 118.6896 |
| 114.5249 |
| 118.8279 |
| 118.0842 |
| 115.1211 |
| 123.3986 |
| 122.2404 |
| 114.0355 |
| 115.7008 |
| 112.0994 |
| 121.0773 |
| 126.8663 |
| 138.6625 |
| 137.7315 |
| 148.8264 |
| 122.7292 |
| 110.5976 |
| 130.6781 |
| 134.2053 |
| 182.3191 |
| 193.5704 |
| 179.6004 |
| 162.4368 |
| 164.6292 |
| 161.7491 |
| 183.4208 |
| 211.1374 |
| 185.5488 |
| 100.6359 |
| 102.6735 |
| 123.1205 |
| 119.5738 |
| 125.0499 |
| 103.9754 |
| 147.1368 |
| 154.5504 |
| 153.7104 |
| 161.2232 |
| 165.3193 |
| 164.5875 |
| 163.0112 |
| 183.4969 |
| 194.4403 |
| 217.5359 |
| 189.4262 |
| 225.3054 |
| 247.5985 |
| 277.7082 |
| 290.3101 |
| 283.9532 |
| 215.9794 |
| 156.7185 |
| 157.8363 |
| 189.8412 |
| 222.3996 |
| 259.8147 |
| 307.7213 |
| 366.8682 |
| 349.4273 |
| 222.2809 |
| 438.0447 |
| 398.6582 |
| 605.3571 |
| 842.7326 |
| 467.1396 |
| 345.8638 |
| 254.1731 |
| 84.5451 |
| 83.8249 |
| 84.0766 |
| 79.9038 |
| 68.3022 |
| 65.0688 |
| 85.0725 |
| 88.4010 |
| 69.8249 |
| 59.6081 |
| 63.0124 |
| 72.4653 |
| 68.5383 |
| 77.4610 |
| 58.5106 |
| 57.0699 |
| 59.5481 |
| 55.9256 |
| 62.7551 |
| 53.6835 |
| 71.4883 |
| 84.9547 |
| 88.7867 |
| 93.0904 |
| 80.7129 |
| 91.7679 |
| 72.0310 |
| 99.2853 |
| 79.8668 |
| 65.8411 |
| 16.7312 |
| 9.7646 |
| 10.4765 |
| 10.5458 |
| 10.9603 |
| 2.9101 |
| 2.2179 |
| 2.0279 |
| 1.9131 |
| 1.7564 |
| 1.8775 |
| 2.0086 |
| 2.0830 |
| 2.1003 |
| 2.2264 |
| 2.2381 |
| 2.0454 |
| 2.0875 |
| 2.1132 |
| 2.1948 |
| 2.2456 |
| 2.1673 |
| 2.3978 |
| 2.5726 |
| 2.7882 |
| 2.7514 |
| 2.7527 |
| 2.9947 |
| 2.6736 |
| 2.6484 |
| 2.7208 |
| 2.7316 |
| 2.3606 |
| 1.9925 |
| 2.0916 |
| 2.0585 |
| 2.0247 |
| 2.0743 |
| 2.0931 |
| 2.0778 |
| 2.1576 |
| 2.2075 |
| 2.2159 |
| 2.3574 |
| 2.2269 |
| 1.9587 |
| 1.9688 |
| 1.8912 |
| 1.9904 |
| 1.9986 |
| 2.1094 |
| 2.2320 |
| 2.4222 |
| 2.1683 |
| 2.0170 |
| 2.5640 |
| 2.7752 |
| 2.7542 |
| 2.9440 |
| 2.7019 |
| 2.7561 |
| 2.8574 |
| 3.1072 |
| 3.0221 |
| 2.3426 |
| 1.9727 |
| 1.8986 |
| 2.0760 |
| 2.0425 |
| 2.0880 |
| 2.0994 |
| 2.7451 |
| 1.6219 |
| 1.3139 |
| 1.3087 |
| 1.2799 |