Historis Ripple / Dinar Libya

Sejarah kurs harian XRP /LYD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ripple = 8.2379 Dinar Libya

minimum pada

1 Ripple = 0.0057 Dinar Libya

sejarah harga LYD / XRP

Date XRP/LYD
4.5888
4.2911
6.3339
6.2445
5.8891
3.4409
3.4455
3.4430
3.4557
3.4548
3.4451
3.4444
3.4313
3.4474
3.4670
3.4498
3.4549
3.4433
3.4441
3.4566
3.4734
3.4405
3.4418
3.4576
3.4604
3.4682
3.4378
3.4418
3.4446
3.4566
3.4541
3.4663
2.9447
2.9366
2.9531
2.9444
2.9412
2.9421
2.9357
2.9399
2.9378
2.9400
2.9386
2.9374
2.9474
2.9395
2.9347
2.9429
2.9430
2.9445
2.9425
2.9445
2.9476
2.9229
2.9353
2.9383
2.9501
2.9285
2.9582
2.9367
2.9351
2.9686
2.9637
2.9370
2.9542
2.9493
2.9555
2.9549
2.9084
2.9370
2.9533
2.9784
2.9758
2.9216
2.5492
2.5402
2.5516
2.5472
2.5476
2.5440
2.5523
2.5357
2.5538
2.5303
2.5835
2.5585
2.5640
2.5436
2.5463
2.5459
2.5484
2.5388
2.5344
2.5467
2.5456
2.5402
2.5426
2.5352
2.5379
2.5309
2.5368
2.5402
2.5606
2.5381
2.5386
2.5496
2.5564
2.5457
2.5591
2.5321
2.5482
2.5579
2.5498
2.5295
2.5215
2.5210
2.5184
2.5611
2.5486
2.5754
2.4671
2.6557
2.5049
2.7540
2.3874
3.0105
2.9406
3.1585
2.9319
3.5052
3.1560
2.6500
2.7272
2.5832
2.4576
2.5754
2.5308
2.7801
2.7867
2.9937
3.0645
2.9094
2.9356
2.9791
2.8976
3.0054
3.1835
3.4692
2.8347
2.6530
2.4321
2.4579
1.5453
2.4454
2.4501
1.3278
2.0387
1.5677
2.5126
3.0166
2.9595
3.3863
3.3093
3.4864
2.3139
2.3594
2.2884
2.3674
2.5379
2.4484
2.3467
2.2125
2.0405
1.9994
2.1943
2.2029
2.4175
1.8089
1.8025
1.8320
1.9379
1.7826
1.9023
1.8632
2.0324
1.8676
1.7173
1.6976
1.7636
1.6337
1.8302
1.8436
1.8643
1.7332
1.7343
2.3897
2.2650
2.3039
2.4274
2.5918
2.3377
2.3546
1.8919
1.7665
1.6295
1.6451
1.6431
1.8130
1.8622
1.8408
1.6872
1.7357
1.5699
1.5609
1.7094
1.5608
1.5461
1.9037
1.9420
1.9955
2.0657
2.3955
2.9133
3.2169
3.9213
3.5342
3.3155
3.5051
3.4604
3.6133
3.6251
2.8191
2.7197
3.4770
3.3412
3.8308
4.3318
3.9435
3.5359
3.6733
4.5280
4.7341
5.3853
5.7311
4.9728
4.9617
4.9410
5.1003
4.7321
4.2103
4.1351
4.8447
6.2950
5.1793
5.6289
5.2798
3.6461
3.2993
2.8853
2.5331
2.8174
2.9781
2.9289
3.0600
3.9705
4.1096
4.4316
4.1927
6.8837
6.0994
6.9863
5.8012
6.2388
6.2521
3.9553
2.5556
2.5109
2.1425
1.9350
2.7188
2.5763
1.9811
1.7625
1.2139
1.2488
1.2218
0.3088
0.3812
0.6979
0.6648
0.8047
0.8642
0.7254
0.3927
0.3387
0.3228
0.3371
0.3366
0.3501
0.3444
0.3373
0.3174
0.3369
0.3289
0.3869
0.3931
0.4395
0.4034
0.4329
0.3119
0.2745
0.2809
0.2602
0.2493
0.2659
0.2692
0.2866
0.2900
0.2788
0.2920
0.2740
0.3077
0.2770
0.2694
0.2631
0.2738
0.2449
0.2221
0.2025
0.2799
0.3386
0.3799
0.3966
0.3820
0.3491
0.3282
0.3260
0.2957
0.3053
0.2715
0.2731
0.2946
0.3052
0.3123
0.3103
0.3604
0.3881
0.4119
0.4170
0.4116
0.4099
0.3888
0.3643
0.3960
0.3663
0.3661
0.3672
0.3778
0.3920
0.4231
0.4595
0.4366
0.4500
0.4407
0.5593
0.5557
0.6414
0.6121
0.5579
0.6265
0.5896
0.5548
0.4556
0.4221
0.4126
0.4547
0.4451
0.4969
0.4341
0.4224
0.4388
0.4324
0.4245
0.4554
0.4525
0.4223
0.4191
0.4094
0.4441
0.4631
0.5127
0.4987
0.5595
0.4632
0.4190
0.4898
0.5060
0.6923
0.7228
0.6725
0.6148
0.6241
0.6074
0.6820
0.8021
0.7212
0.3747
0.3747
0.4649
0.4579
0.4812
0.3972
0.5842
0.6146
0.6114
0.6469
0.6585
0.6644
0.6549
0.7335
0.7919
0.8974
0.7848
0.9300
1.0195
1.1380
1.1864
1.1513
0.8737
0.6476
0.6546
0.7875
0.9250
1.0776
1.2839
1.5247
1.4338
0.9153
1.8155
1.6488
2.4737
3.4583
1.9091
1.4178
1.0367
0.3448
0.3428
0.3457
0.3295
0.2804
0.2658
0.3482
0.3557
0.2796
0.2373
0.2520
0.2904
0.2756
0.3164
0.2411
0.2353
0.2452
0.2330
0.2640
0.2284
0.3046
0.3667
0.3829
0.4067
0.3562
0.4087
0.3237
0.4469
0.3604
0.2913
0.0749
0.0443
0.0479
0.0480
0.0498
0.0130
0.0100
0.0091
0.0087
0.0081
0.0084
0.0089
0.0092
0.0092
0.0096
0.0096
0.0089
0.0090
0.0091
0.0094
0.0097
0.0092
0.0101
0.0108
0.0114
0.0113
0.0115
0.0127
0.0113
0.0111
0.0112
0.0112
0.0097
0.0081
0.0082
0.0084
0.0082
0.0084
0.0083
0.0082
0.0087
0.0090
0.0091
0.0096
0.0090
0.0080
0.0079
0.0076
0.0080
0.0081
0.0086
0.0090
0.0099
0.0088
0.0081
0.0102
0.0110
0.0109
0.0118
0.0109
0.0109
0.0111
0.0118
0.0114
0.0088
0.0072
0.0073
0.0082
0.0083
0.0088
0.0085
0.0122
0.0074
0.0060
0.0059
0.0057