Historis Dinar Libya / Ripple

Sejarah kurs harian LYD /XRP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dinar Libya = 175.40102 Ripple

minimum pada

1 Dinar Libya = 0.12139 Ripple

sejarah harga XRP / LYD

Date LYD/XRP
0.21792
0.23304
0.15788
0.16014
0.16980
0.29063
0.29023
0.29045
0.28938
0.28945
0.29027
0.29033
0.29143
0.29008
0.28843
0.28987
0.28945
0.29042
0.29035
0.28930
0.28790
0.29066
0.29055
0.28922
0.28898
0.28834
0.29088
0.29054
0.29031
0.28930
0.28951
0.28849
0.33959
0.34053
0.33862
0.33962
0.33999
0.33989
0.34063
0.34014
0.34039
0.34014
0.34029
0.34043
0.33928
0.34019
0.34075
0.33980
0.33979
0.33962
0.33985
0.33961
0.33926
0.34213
0.34069
0.34033
0.33897
0.34147
0.33804
0.34052
0.34071
0.33686
0.33742
0.34049
0.33850
0.33906
0.33836
0.33843
0.34384
0.34049
0.33860
0.33575
0.33605
0.34228
0.39228
0.39367
0.39192
0.39260
0.39253
0.39308
0.39180
0.39436
0.39158
0.39522
0.38707
0.39085
0.39002
0.39315
0.39273
0.39279
0.39241
0.39389
0.39457
0.39267
0.39284
0.39367
0.39330
0.39445
0.39403
0.39512
0.39420
0.39367
0.39053
0.39400
0.39392
0.39222
0.39118
0.39282
0.39076
0.39493
0.39243
0.39095
0.39219
0.39533
0.39659
0.39666
0.39708
0.39046
0.39237
0.38828
0.40533
0.37655
0.39922
0.36311
0.41886
0.33217
0.34006
0.31661
0.34108
0.28529
0.31685
0.37736
0.36668
0.38711
0.40691
0.38830
0.39513
0.35970
0.35884
0.33403
0.32632
0.34372
0.34065
0.33568
0.34511
0.33273
0.31412
0.28825
0.35277
0.37693
0.41116
0.40684
0.64714
0.40892
0.40815
0.75311
0.49052
0.63786
0.39799
0.33150
0.33790
0.29531
0.30218
0.28683
0.43217
0.42383
0.43699
0.42241
0.39403
0.40844
0.42613
0.45198
0.49009
0.50014
0.45572
0.45394
0.41364
0.55282
0.55479
0.54585
0.51603
0.56099
0.52568
0.53671
0.49203
0.53545
0.58232
0.58905
0.56704
0.61212
0.54638
0.54241
0.53639
0.57696
0.57661
0.41847
0.44151
0.43404
0.41196
0.38583
0.42778
0.42469
0.52858
0.56608
0.61369
0.60785
0.60862
0.55158
0.53700
0.54324
0.59270
0.57614
0.63700
0.64064
0.58501
0.64071
0.64679
0.52528
0.51494
0.50112
0.48410
0.41745
0.34325
0.31085
0.25502
0.28295
0.30161
0.28530
0.28898
0.27676
0.27585
0.35473
0.36769
0.28760
0.29929
0.26104
0.23085
0.25358
0.28281
0.27224
0.22085
0.21123
0.18569
0.17449
0.20109
0.20154
0.20239
0.19607
0.21132
0.23751
0.24183
0.20641
0.15886
0.19308
0.17766
0.18940
0.27426
0.30310
0.34659
0.39478
0.35493
0.33579
0.34143
0.32680
0.25186
0.24333
0.22565
0.23851
0.14527
0.16395
0.14314
0.17238
0.16029
0.15995
0.25283
0.39130
0.39826
0.46675
0.51679
0.36781
0.38815
0.50478
0.56736
0.82379
0.80077
0.81845
3.23790
2.62311
1.43285
1.50416
1.24268
1.15714
1.37848
2.54668
2.95233
3.09773
2.96625
2.97098
2.85596
2.90381
2.96474
3.15090
2.96800
3.04086
2.58467
2.54399
2.27524
2.47918
2.31009
3.20604
3.64251
3.55989
3.84370
4.01198
3.76123
3.71469
3.48957
3.44873
3.58657
3.42497
3.64909
3.25025
3.61059
3.71158
3.80117
3.65225
4.08278
4.50213
4.93875
3.57297
2.95350
2.63242
2.52117
2.61799
2.86488
3.04677
3.06703
3.38200
3.27581
3.68283
3.66114
3.39387
3.27659
3.20202
3.22306
2.77445
2.57661
2.42805
2.39794
2.42961
2.43934
2.57176
2.74519
2.52547
2.72985
2.73177
2.72355
2.64680
2.55129
2.36334
2.17614
2.29024
2.22201
2.26906
1.78801
1.79951
1.55909
1.63379
1.79241
1.59616
1.69612
1.80248
2.19467
2.36891
2.42389
2.19948
2.24672
2.01243
2.30340
2.36744
2.27908
2.31272
2.35589
2.19594
2.21010
2.36813
2.38588
2.44230
2.25195
2.15926
1.95064
2.00524
1.78738
2.15912
2.38686
2.04174
1.97610
1.44447
1.38360
1.48697
1.62644
1.60219
1.64641
1.46620
1.24680
1.38657
2.66873
2.66906
2.15078
2.18369
2.07794
2.51731
1.71181
1.62708
1.63565
1.54574
1.51851
1.50517
1.52691
1.36324
1.26283
1.11438
1.27427
1.07523
0.98092
0.87872
0.84288
0.86859
1.14452
1.54410
1.52767
1.26986
1.08105
0.92797
0.77886
0.65587
0.69747
1.09254
0.55080
0.60649
0.40425
0.28916
0.52380
0.70533
0.96459
2.89995
2.91697
2.89260
3.03501
3.56608
3.76197
2.87201
2.81115
3.57673
4.21464
3.96896
3.44410
3.62844
3.16048
4.14817
4.25065
4.07882
4.29191
3.78800
4.37807
3.28311
2.72737
2.61169
2.45911
2.80727
2.44668
3.08939
2.23766
2.77439
3.43301
13.35997
22.59833
20.86158
20.83773
20.08165
76.66688
99.58252
109.74386
115.11663
124.19003
118.91287
112.63175
108.87207
108.89093
104.17426
103.87195
112.42140
110.74964
109.56316
105.99092
103.54621
108.32433
99.32885
92.50016
87.80488
88.65128
86.75232
78.60142
88.56652
90.21978
88.97302
89.29381
103.53222
123.17185
122.41433
119.22982
121.63625
119.63940
120.34715
121.86423
114.61996
110.52990
110.17444
103.79434
110.74108
124.94816
127.09752
132.39636
124.39212
123.17274
116.04117
110.56602
101.32445
113.04835
124.01147
97.77237
90.52140
91.56052
84.39826
91.85446
92.07123
90.47962
84.84199
87.45372
113.29662
139.01557
137.37961
121.86633
120.43631
113.68301
117.14736
82.25406
135.84404
167.54134
168.21725
174.54822