Historis Ripple / Dolar Tuvalu

Sejarah kurs harian XRP /TVD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ripple = 4.3261 Dolar Tuvalu

minimum pada

1 Ripple = 0.0056 Dolar Tuvalu

sejarah harga TVD / XRP

Date XRP/TVD
0.7114
0.7265
0.5680
0.5206
0.4840
0.4832
0.4904
0.5319
0.5470
0.5362
0.4979
0.5210
0.4772
0.4704
0.5130
0.4630
0.4657
0.5541
0.5679
0.5816
0.6174
0.7105
0.8628
0.9545
1.1397
1.0558
0.9720
1.0513
1.0504
1.1081
1.1140
0.8598
0.8310
1.0532
1.0134
1.1562
1.3021
1.2029
1.0755
1.1344
1.3710
1.4213
1.6090
1.6939
1.4482
1.4591
1.4677
1.5253
1.4279
1.2801
1.2633
1.4543
1.8769
1.5700
1.7228
1.5937
1.1022
0.9952
0.8670
0.7648
0.8365
0.8763
0.8587
0.9041
1.1505
1.1864
1.2830
1.2175
1.9887
1.7303
2.0143
1.6635
1.7776
1.8144
1.1438
0.7386
0.7195
0.6260
0.5628
0.7714
0.7437
0.5771
0.5184
0.3534
0.3649
0.3567
0.3006
0.3752
0.6899
0.6535
0.8077
0.8679
0.7332
0.3935
0.3419
0.3344
0.3483
0.3469
0.3553
0.3480
0.3470
0.3208
0.3383
0.3308
0.3842
0.4003
0.4447
0.4133
0.4404
0.3158
0.2817
0.2883
0.2664
0.2592
0.2738
0.2793
0.2906
0.3048
0.3012
0.3156
0.2986
0.3395
0.3035
0.2993
0.2985
0.3192
0.2833
0.2700
0.2361
0.3061
0.3667
0.4053
0.4184
0.4076
0.3728
0.3461
0.3389
0.3062
0.3142
0.2771
0.2808
0.3052
0.3189
0.3253
0.3257
0.3753
0.4028
0.4265
0.4334
0.4251
0.4308
0.4091
0.3797
0.4143
0.3791
0.3775
0.3881
0.3979
0.4112
0.4459
0.4803
0.4495
0.4562
0.4488
0.5723
0.5723
0.6617
0.6372
0.5717
0.6397
0.6088
0.5739
0.4702
0.4325
0.4179
0.4559
0.4464
0.5025
0.4398
0.4263
0.4451
0.4407
0.4316
0.4568
0.4542
0.4307
0.4202
0.4113
0.4465
0.4649
0.5154
0.5056
0.5691
0.4605
0.4175
0.4732
0.4996
0.6789
0.7203
0.6683
0.6229
0.6375
0.6154
0.6949
0.8042
0.7206
0.3776
0.3785
0.4616
0.4520
0.4709
0.3923
0.5709
0.6007
0.6033
0.6341
0.6449
0.6566
0.6488
0.7254
0.7660
0.8596
0.7620
0.9020
1.0035
1.1199
1.1517
1.1306
0.8543
0.6344
0.6448
0.7662
0.8997
1.0251
1.2302
1.4553
1.3626
0.8754
1.6809
1.5332
2.3127
3.2536
1.7970
1.3476
0.9869
0.3343
0.3316
0.3340
0.3197
0.2684
0.2484
0.3240
0.3342
0.2616
0.2191
0.2312
0.2664
0.2546
0.2919
0.2214
0.2183
0.2265
0.2134
0.2412
0.2103
0.2881
0.3443
0.3602
0.3824
0.3411
0.3915
0.3117
0.4268
0.3436
0.2803
0.0713
0.0414
0.0445
0.0450
0.0460
0.0121
0.0091
0.0084
0.0080
0.0073
0.0077
0.0082
0.0084
0.0085
0.0088
0.0090
0.0084
0.0087
0.0088
0.0090
0.0090
0.0086
0.0094
0.0103
0.0108
0.0105
0.0108
0.0119
0.0106
0.0105
0.0106
0.0106
0.0092
0.0078
0.0078
0.0080
0.0078
0.0079
0.0079
0.0078
0.0084
0.0086
0.0087
0.0093
0.0089
0.0079
0.0080
0.0078
0.0082
0.0083
0.0087
0.0089
0.0094
0.0085
0.0079
0.0098
0.0107
0.0104
0.0114
0.0106
0.0110
0.0114
0.0121
0.0116
0.0090
0.0074
0.0076
0.0085
0.0082
0.0087
0.0088
0.0122
0.0073
0.0060
0.0059
0.0059